0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 847.99 Rp 2 684 107 481 240.70 Rp 608 585 131 214.40 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 777 454.39 Rp 2 670 140 531 690.70 Rp 832 207 319 859.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.54 Rp 629 495 215 800.45 Rp 279 970 077.90 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 742.82 Rp 2 635 619 546 819.10 Rp 27 045 843 578.85 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 145.62 Rp 789 103 387 071.90 Rp 11 147 170 243.05 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 249.89 Rp 2 629 823 644 729.50 Rp 231 854 086 168.20 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 810.70 Rp 2 616 743 056 730.55 Rp 313 922 769 018.15 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 888.86 Rp 2 610 116 594 457.90 Rp 429 883 193 277.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 967.35 Rp 1 343 759 153 322.30 Rp 233 525 569 645.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 602 193 398 073.70 Rp 41 948 030 699.55 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.68 Rp 2 599 605 476 772.30 Rp 5 623 731 618.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.42 Rp 2 929 554 614 578.20 Rp 5 921 388 737.40 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 039.25 Rp 2 582 486 679 953.10 Rp 41 358 296 599.05 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 768.17 Rp 2 534 333 271 411.15 Rp 132 309 361 491.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 462.56 Rp 2 513 854 119 532.50 Rp 54 920 918 736.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 797.98 Rp 2 485 089 045 770.10 Rp 232 016 591 044.95 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 197.08 Rp 2 438 592 771 782.25 Rp 817 304 202 715.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.77 Rp 111 308 832 187.65 Rp 25 642 057.20 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 660.35 Rp 2 407 311 969 738.30 Rp 3 067 464 307.65 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 645.60 Rp 2 390 697 444 567.30 Rp 678 243 207 847.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 332.68 Rp 2 382 304 719 529.50 Rp 451 715 179 571.85 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 596.43 Rp 2 336 078 434 482.00 Rp 18 321 914 171.40 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 687.47 Rp 2 334 238 949 028.90 Rp 9 094 942 074.45 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 496.50 Rp 2 295 896 085 283.35 Rp 20 732 749 167.15 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 207.56 Rp 2 290 743 227 529.75 Rp 32 664 028 275.90 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 449 619.95 Rp 3 003 466 715 143.80 Rp 24 136 687 353 634.80 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 273.85 Rp 2 273 388 769 576.05 Rp 64 033 215 700.95 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 125.70 Rp 2 273 101 193 240.25 Rp 99 593 135 685.45 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 959.37 Rp 2 270 664 599 934.45 Rp 5 746 610 881.20 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 781.98 Rp 2 228 129 874 316.05 Rp 152 474 713 712.40 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 899.71 Rp 2 213 123 175 883.20 Rp 512 588 742 455.10 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 710 262.01 Rp 2 951 787 307 838.70 Rp 140 965 698 169.95 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 466.54 Rp 2 196 816 239 145.75 Rp 1 439 907 800.10 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 937.06 Rp 2 172 506 489 429.40 Rp 62 394 997 146.30 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.98 Rp 2 167 773 005 528.40 Rp 75 628 590 503.40 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.49 Rp 246 774 226 050.45 Rp 57 323 765 500.95 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 800.78 Rp 2 149 758 214 779.15 Rp 1 468 190 457.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 819.30 Rp 2 147 920 091 145.15 Rp 35 290 645 168.80 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.66 Rp 2 119 369 138 524.90 Rp 188 554 948 238.40 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 165.12 Rp 1 064 229 241 927.50 Rp 38 994 527.40 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 443.22 Rp 2 118 235 175 010.90 Rp 99 074 913 695.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 817.47 Rp 551 207 623 681.65 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.72 Rp 2 112 846 589 692.60 Rp 501 587 486 146.35 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.96 Rp 2 106 010 955 327.70 Rp 210 291 241 829.40 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 489.82 Rp 456 043 306 392.45 Rp 42 056 810 152.05 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 498.46 Rp 2 098 776 341 181.60 Rp 89 691 531 692.40 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 521 845.34 Rp 2 829 538 650 669.75 Rp 419 297 557 515.30 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 549.79 Rp 2 094 903 394 091.40 Rp 94 520 392 753.05 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 654.18 Rp 356 249 069 884.05 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 090.20 Rp 2 088 823 768 617.60 Rp 613 595 379 936.15 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 531.57 Rp 2 088 545 093 928.60 Rp 8 553 785 057.70 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 323.44 Rp 2 088 124 574 155.05 Rp 394 354 080 298.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 918.59 Rp 2 858 819 322 429.45 Rp 49 140 644 351.70 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 997.73 Rp 2 069 086 974 223.95 Rp 11 719 948 035.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 660.64 Rp 2 052 910 821 942.75 Rp 15 908 488 397.85 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 155.88 Rp 2 050 868 192 938.05 Rp 191 950 062.90 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.63 Rp 2 050 140 151 161.15 Rp 712 568 655 425.40 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 749.78 Rp 2 046 592 496 152.80 Rp 100 022 656 751.10 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 270.21 Rp 2 044 408 154 923.95 Rp 1 756 231 804.95 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 580.90 Rp 2 035 039 835 968.95 Rp 112 535 050 641.90 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 034.89 Rp 2 034 892 344 317.40 Rp 318 594 090 859.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.36 Rp 2 028 006 355 860.90 Rp 33 449 116 987.05 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 950.89 Rp 1 994 269 861 828.65 Rp 40 979 993 217.60 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 457.16 Rp 1 987 419 247 453.65 Rp 124 546 145 635.95 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 863.40 Rp 1 980 522 414 267.00 Rp 25 642 488 996.30 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 290.67 Rp 497 518 121 562.30 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 109.79 Rp 1 968 546 411 026.10 Rp 96 780 314 941.95 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 671.11 Rp 308 989 546 113.30 Rp 47 983 878 671.55 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 112.93 Rp 1 920 281 432 963.25 Rp 349 584 592 929.45 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.01 Rp 1 918 521 281 776.50 Rp 117 863 931 817.95 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 536.77 Rp 308 523 505 045.20 Rp 39 997 158 408.60 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 652.75 Rp 1 916 805 074 167.05 Rp 204 581 383 456.35 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 295.40 Rp 1 911 821 978 789.55 Rp 63 345 663 130.95 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 422.23 Rp 1 901 972 107 314.75 Rp 127 225 441 677.45 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 826.62 Rp 1 906 403 748 994.50 Rp 89 060 029 603.65 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 998.89 Rp 1 899 500 405 648.25 Rp 92 844 408 629.70 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 884 242 667 489.60 Rp 2 339 306 277.90 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 126.48 Rp 477 774 401 820.30 Rp 2 781 664 979.70 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 025.97 Rp 1 874 380 954 831.65 Rp 24 952 079 927.70 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 532.09 Rp 1 873 954 771 883.55 Rp 12 099 779 311.05 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 890.87 Rp 2 312 506 873 755.60 Rp 15 742 761 656.40 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 753.45 Rp 1 864 964 540 411.85 Rp 135 782 531 637.60 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 837 275.65 Rp 2 023 757 181 333.00 Rp 2 728 205 276.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.812 Rp 1 852 844 798 825.70 Rp 51 228 412 677.30 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 549.97 Rp 1 181 374 299 336.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 568.40 Rp 1 849 008 936 394.65 Rp 321 538 941 625.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 769.45 Rp 125 709 188 970.00 Rp 32 693 490 069.60 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 146.51 Rp 1 847 313 156 071.70 Rp 185 630 641 011.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 256.87 Rp 1 171 168 428 419.55 Rp 2 008 616 742.30 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 637.89 Rp 1 840 278 181 284.15 Rp 25 430 144 862.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 221.72 Rp 1 840 014 486 605.25 Rp 181 628 703 080.70 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 111.39 Rp 1 828 541 609 091.60 Rp 184 525 856 963.10 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.90 Rp 1 810 153 929 022.20 Rp 114 508 293 302.70 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.51 Rp 1 783 357 431 199.05 Rp 71 953 472 548.80 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.43 Rp 158 072 570 768.25 Rp 25 426 159.05 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 603.32 Rp 1 778 472 121 075.95 Rp 15 654 608 781.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 828.17 Rp 1 777 527 965 250.90 Rp 163 054 935 413.55 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 454.96 Rp 1 777 343 322 510.00 Rp 2 753 044 906 456.65 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 170.18 Rp 1 777 015 124 106.90 Rp 258 312 969 107.40 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 792.82 Rp 1 767 975 684 464.55 Rp 250 208 135 948.85 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago