Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 726 901.29 CF | 528 154 118 260 125.88 CF | 15 744 256 279 894.87 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 102 784.31 CF | 132 741 567 024 634.38 CF | 7 600 398 480 021.86 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.45 CF | 4 089 751 906 625.22 CF | 479 843 761 491.97 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 221 238.61 CF | 36 902 854 604 584.73 CF | 677 826 538 845.62 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 420.30 CF | 50 281 002 272 714.84 CF | 27 195 800 854 722.57 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 240 992.99 CF | 35 168 781 026 574.17 CF | 801 212 522 522.33 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 917.91 CF | 30 407 291 069 963.46 CF | 1 000 615 679 598.01 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 420.40 CF | 14 948 419 439 713.82 CF | 2 853 963 935 738.63 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 261.05 CF | 14 766 071 804 625.05 CF | 829 429 817 863.45 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.05 CF | 7 169 410 261 808.43 CF | 410 372 579 578.74 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 419.83 CF | 6 111 873 833 493.02 CF | 103 021 061 059.07 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.78 CF | 5 696 901 343 549.26 CF | 148 741 983 666.48 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.21 CF | 5 564 460 753 349.61 CF | 115 315 753 901.63 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 813.48 CF | 4 799 052 699 802.05 CF | 163 995 048 057.38 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 538 657 841 253.17 CF | 252 943 448 795.41 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 044.78 CF | 3 162 320 866 866.25 CF | 113 328 175 859.27 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 537.83 CF | 2 837 467 955 099.73 CF | 91 939 652 696.37 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 890.32 CF | 2 835 623 157 095.73 CF | 75 678 822 681.74 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 183.68 CF | 4 640 402 739 414.65 CF | 49 285 019 955.75 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 252.20 CF | 2 730 620 404 318.06 CF | 145 146 512 494.18 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 515.45 CF | 2 327 653 470 943.01 CF | 605 584 097.65 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 420.34 CF | 2 255 293 431 521.37 CF | 41 113 044 954.53 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 431.54 CF | 2 133 298 595 676.67 CF | 125 499 001 511.30 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 780.77 CF | 2 092 423 056 464.61 CF | 305 226 727 196.60 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 167.42 CF | 1 901 383 336 962.49 CF | 74 965 575 498.06 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 893 929 244 535.56 CF | 464 265 667 245.11 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 245 701.84 CF | 1 813 509 573 160.42 CF | 93 663 837 197.47 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 831.65 CF | 1 806 925 945 616.30 CF | 35 274 215 861.33 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.42 CF | 1 672 849 509 922.62 CF | 18 222 528 247.34 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 658.80 CF | 1 660 184 989 941.35 CF | 99 952 628 837.86 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.43 CF | 153 871 233 017.65 CF | 2 594 613 222.47 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 304.27 CF | 1 658 590 273 867.94 CF | 66 243 340 442.11 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 487.57 CF | 1 228 671 007 677.45 CF | 35 104 528 355.98 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 769.29 CF | 1 433 635 560 420.03 CF | 159 633 709 356.02 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.93 CF | 1 242 928 299 845.09 CF | 32 441 153 755.87 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 167.94 CF | 1 241 629 033 158.26 CF | 39 435 461 182.34 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 263.43 CF | 1 230 876 117 739.05 CF | 51 180 709 284.25 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 152.71 CF | 2 265 182 605 560.68 CF | 142 958 385 269.26 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 743.19 CF | 2 743 191 333 895.91 CF | 83 883 054 518.55 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 419.74 CF | 1 182 807 274 336.52 CF | 2 187 574 531 539.55 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 081.22 CF | 1 182 089 932 501.72 CF | 28 291 636 931.82 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 791.18 CF | 1 179 889 029 359.86 CF | 33 214 087 900.93 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 741.14 CF | 103 941 203 335.61 CF | 166 981 656 635.96 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 421.50 CF | 84 327 453 671.95 CF | 136 383 579 431.88 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 726.78 CF | 1 166 695 851 993.32 CF | 19 858 866 966.44 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 058.29 CF | 1 057 069 850 432.58 CF | 304 923 310 101.68 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 494.10 CF | 1 049 645 819 926.60 CF | 1 205 072 051.15 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 350.48 CF | 991 754 795 316.23 CF | 78 150 423 973.52 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 008.03 CF | 977 763 262 740.56 CF | 53 272 631 129.86 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 629.15 CF | 961 098 106 322.57 CF | 64 813 311 925.78 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 754.68 CF | 947 172 212 627.19 CF | 70 070 124 081.44 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.44 CF | 941 796 727 491.82 CF | 2 722 919 018.17 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.92 CF | 414 554 481 485.31 CF | 8 823 956 314.63 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 258.85 CF | 936 275 668 216.99 CF | 111 386 301 658.29 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.44 CF | 919 468 238 861.60 CF | 21 890 159 551.11 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 263.97 CF | 862 348 310 470.64 CF | 31 276 388 663.06 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 838.90 CF | 403 510 058 275.27 CF | 18 389 303 496.22 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 301.90 CF | 846 404 672 952.96 CF | 114 918 329 705.89 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.35 CF | 838 483 238 207.42 CF | 9 574 279 054.55 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 006.71 CF | 784 492 489 453.98 CF | 51 044 813 372.81 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 741 738 681 471.57 CF | 208 302 591 122.64 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 177.39 CF | 732 441 409 474.83 CF | 65 897 822 613.77 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.49 CF | 38 215 560 001.94 CF | 111 592 243 098.58 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.83 CF | 714 511 082 813.17 CF | 20 815 914 924.60 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 202.65 CF | 714 310 882 630.45 CF | 125 554 390 308.41 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 716.27 CF | 637 897 240 790.72 CF | 46 788 236 013.04 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 634 173 914 579.15 CF | 104 689 297 101.88 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 832.19 CF | 306 956 592 826.38 CF | 12 065 332 251.73 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 601.73 CF | 601 729 263 256.23 CF | 10 278 569 136.38 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 426.15 CF | 596 608 887 331.05 CF | 13 829 468 824.60 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 423.79 CF | 37 721 023 868.26 CF | 1 402 750 184.45 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 665 375.28 CF | 585 303 019 512.58 CF | 29 232 381 131.30 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 234.26 CF | 551 351 833 442.67 CF | 5 416 697 811.36 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.14 CF | 526 127 582 573.52 CF | 20 474 001 886.15 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 205.86 CF | 146 535 700 040.37 CF | 6 176 570 532.38 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.05 CF | 26 487 612 620.89 CF | 2 019 119 218.04 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 580.04 CF | 116 051 403 931.52 CF | 217 023 706 015.26 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 365.08 CF | 507 234 395 214.24 CF | 48 842 340 993.11 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 371.31 CF | 501 269 556 576.08 CF | 44 718 688 420.88 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.38 CF | 113 121 387 989.25 CF | 5 854 159 436.66 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 549.22 CF | 491 705 813 111.81 CF | 35 323 766 690.08 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 167.72 CF | 481 462 728 849.27 CF | 15 387 879 243.82 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.18 CF | 472 570 810 913.26 CF | 11 833 515 627.10 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.35 CF | 461 839 284 558.80 CF | 26 350 311 039.01 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 323.10 CF | 449 036 276 816.68 CF | 198 050 739 395.51 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 516.06 CF | 438 380 774 400.32 CF | 8 959 150 021.58 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.82 CF | 772 125 303 037.92 CF | 6 054 809 534.84 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.30 CF | 410 749 903 486.25 CF | 11 017 527 516.53 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 416.69 CF | 408 340 421 642.67 CF | 60 635 139 692.18 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 653.88 CF | 408 200 473 969.25 CF | 13 844 212 175.57 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 398.95 CF | 400 759 863 448.11 CF | 578 996 617.26 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 436.91 CF | 398 775 215 322.45 CF | 15 692 344 599.70 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.84 CF | 394 871 506 652.67 CF | 17 411 614 089.84 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 801.62 CF | 392 959 007 725.96 CF | 85 174 525 894.55 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000420 CF | 386 994 132 505.89 CF | 8 432 506 323.33 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 247.30 CF | 379 510 958 300.94 CF | 15 439 365 549.98 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 008.49 CF | 163 611 966 073.04 CF | 5 041 316 529.45 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.66 CF | 374 935 460 264.32 CF | 57 782 081 577.95 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 747.70 CF | 371 208 952 687.95 CF | 5 329 061 849.74 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.53 CF | 369 552 487 610.75 CF | 31 384 238 863.47 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago