Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 437 071.39 $b | 8 637 030 200 010.62 $b | 257 469 576 142.14 $b | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 18 034.09 $b | 2 170 754 489 173.24 $b | 124 291 128 165.99 $b | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.54 $b | 66 880 687 865.20 $b | 7 846 999 419.31 $b | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 3 617.97 $b | 603 481 178 441.59 $b | 11 084 658 973.53 $b | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 6.87 $b | 822 257 216 410.36 $b | 444 739 414 452.55 $b | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 3 941.02 $b | 575 123 459 842.98 $b | 13 102 419 377.98 $b | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 061.62 $b | 497 257 679 513.99 $b | 16 363 306 740.39 $b | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 6.87 $b | 244 455 066 578.97 $b | 46 671 552 583.78 $b | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 4.27 $b | 241 473 092 233.39 $b | 13 563 863 535.28 $b | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.802 $b | 117 243 075 092.35 $b | 6 710 920 620.58 $b | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 39.57 $b | 99 948 929 779.12 $b | 1 684 727 970.19 $b | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.08 $b | 93 162 785 727.79 $b | 2 432 413 116.78 $b | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.60 $b | 90 996 953 184.38 $b | 1 885 786 013.12 $b | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 193.19 $b | 78 480 052 822.80 $b | 2 681 850 114.87 $b | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000126 $b | 74 221 753 626.68 $b | 4 136 444 516.12 $b | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 82.50 $b | 51 714 186 986.22 $b | 1 853 282 675.58 $b | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 2 347.31 $b | 46 401 789 879.99 $b | 1 503 511 057.59 $b | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 30.91 $b | 46 371 621 458.46 $b | 1 237 593 828.02 $b | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.00 $b | 75 885 612 200.79 $b | 805 969 680.15 $b | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 36.83 $b | 44 654 486 411.19 $b | 2 373 615 519.59 $b | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 41.14 $b | 38 064 672 088.37 $b | 9 903 261.11 $b | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 6.87 $b | 36 881 351 114.15 $b | 672 331 424.88 $b | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 464.95 $b | 34 886 340 481.82 $b | 2 052 315 088.81 $b | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 12.77 $b | 34 217 893 044.97 $b | 4 991 445 431.37 $b | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 51.80 $b | 31 093 774 970.91 $b | 1 225 929 926.80 $b | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000074 $b | 30 971 876 420.51 $b | 7 592 247 130.50 $b | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 4 018.02 $b | 29 656 754 363.66 $b | 1 531 707 057.76 $b | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 62.66 $b | 29 549 090 732.99 $b | 576 847 660.83 $b | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.10 $b | 27 356 506 818.26 $b | 297 997 348.41 $b | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 10.77 $b | 27 149 400 903.97 $b | 1 634 549 166.61 $b | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.269 $b | 2 516 292 954.16 $b | 42 430 328.54 $b | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 54.04 $b | 27 123 322 131.87 $b | 1 083 293 137.68 $b | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 7.97 $b | 20 092 749 885.48 $b | 574 072 720.60 $b | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 45.29 $b | 23 444 584 076.99 $b | 2 610 528 103.41 $b | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.686 $b | 20 325 902 783.03 $b | 530 517 920.86 $b | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 2.75 $b | 20 304 655 565.17 $b | 644 897 497.54 $b | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 135.13 $b | 20 128 810 575.98 $b | 836 970 339.65 $b | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.50 $b | 37 043 071 134.65 $b | 2 337 832 553.47 $b | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 44.86 $b | 44 860 061 819.30 $b | 1 371 759 587.02 $b | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 6.86 $b | 19 342 729 320.92 $b | 35 773 927 799.57 $b | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 047.94 $b | 19 330 998 458.90 $b | 462 659 883.05 $b | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 12.94 $b | 19 295 006 565.15 $b | 543 157 897.19 $b | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 12.12 $b | 1 699 775 276.19 $b | 2 730 690 836.92 $b | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 6.89 $b | 1 379 026 952.31 $b | 2 230 313 186.27 $b | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 11.89 $b | 19 079 255 390.62 $b | 324 756 785.56 $b | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 17.31 $b | 17 286 515 253.89 $b | 4 986 483 579.28 $b | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 286.09 $b | 17 165 108 313.24 $b | 19 706 830.52 $b | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 085.05 $b | 16 218 402 587.43 $b | 1 278 012 513.14 $b | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 163.66 $b | 15 989 595 719.85 $b | 871 180 036.27 $b | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 26.64 $b | 15 717 066 444.22 $b | 1 059 907 540.45 $b | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 12.34 $b | 15 489 332 984.89 $b | 1 145 873 442.78 $b | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.580 $b | 15 401 426 395.04 $b | 44 528 543.81 $b | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.489 $b | 6 779 308 259.36 $b | 144 300 261.11 $b | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.23 $b | 15 311 139 196.58 $b | 1 821 526 743.86 $b | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.400 $b | 15 036 283 297.68 $b | 357 974 997.43 $b | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.32 $b | 14 102 187 492.16 $b | 511 470 239.63 $b | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 275.37 $b | 6 598 696 173.78 $b | 300 724 663.81 $b | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 4.94 $b | 13 841 457 387.11 $b | 1 879 286 840.50 $b | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.169 $b | 13 711 916 276.36 $b | 156 570 467.75 $b | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 32.82 $b | 12 828 992 691.41 $b | 834 748 001.41 $b | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000171 $b | 12 129 829 477.60 $b | 3 406 421 928.87 $b | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 35.61 $b | 11 977 788 972.30 $b | 1 077 642 802.27 $b | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.35 $b | 624 948 162.73 $b | 1 824 894 553.33 $b | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.22 $b | 11 684 570 066.08 $b | 340 407 618.97 $b | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.31 $b | 11 681 296 144.77 $b | 2 053 220 875.02 $b | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 158.89 $b | 10 431 685 643.89 $b | 765 139 177.14 $b | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 $b | 10 370 797 202.76 $b | 1 712 009 031.88 $b | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 13.61 $b | 5 019 734 336.39 $b | 197 307 254.51 $b | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 9.84 $b | 9 840 222 085.35 $b | 168 087 891.35 $b | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 6.97 $b | 9 756 487 357.23 $b | 226 156 600.43 $b | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 6.93 $b | 616 860 895.45 $b | 22 939 508.16 $b | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 10 881.04 $b | 9 571 599 805.64 $b | 478 044 097.21 $b | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 52.89 $b | 9 016 387 966.38 $b | 88 580 550.57 $b | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.37 $b | 8 603 889 778.83 $b | 334 816 233.54 $b | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.37 $b | 2 396 333 234.70 $b | 101 006 930.32 $b | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.51 $b | 433 158 243.44 $b | 33 019 137.90 $b | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 74.90 $b | 1 897 816 273.42 $b | 3 549 040 399.70 $b | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 38.68 $b | 8 294 924 982.09 $b | 798 730 445.55 $b | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.07 $b | 8 197 380 553.91 $b | 731 295 372.02 $b | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.137 $b | 1 849 901 024.25 $b | 95 734 464.81 $b | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 8.98 $b | 8 040 982 377.19 $b | 577 657 977.34 $b | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 2.74 $b | 7 873 474 778.44 $b | 251 641 657.52 $b | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.935 $b | 7 728 063 124.73 $b | 193 516 301.98 $b | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.153 $b | 7 552 567 916.02 $b | 430 912 917.94 $b | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.28 $b | 7 343 197 278.37 $b | 3 238 770 953.69 $b | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 8.44 $b | 7 168 945 307.24 $b | 146 511 116.03 $b | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.03 $b | 12 626 749 143.79 $b | 99 015 743.70 $b | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.136 $b | 6 717 091 088.39 $b | 180 172 253.89 $b | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 6.81 $b | 6 677 688 257.42 $b | 991 580 893.90 $b | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 337.76 $b | 6 675 399 659.75 $b | 226 397 701.96 $b | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 55.58 $b | 6 553 721 582.17 $b | 9 468 469.71 $b | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 7.14 $b | 6 521 266 158.26 $b | 256 620 652.06 $b | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.652 $b | 6 457 427 879.80 $b | 284 736 275.88 $b | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 13.11 $b | 6 426 152 328.94 $b | 1 392 879 326.30 $b | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000007 $b | 6 328 607 302.53 $b | 137 898 786.09 $b | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.04 $b | 6 206 233 170.87 $b | 252 483 625.35 $b | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 16.49 $b | 2 675 585 483.86 $b | 82 441 850.98 $b | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.060 $b | 6 131 408 960.75 $b | 944 924 154.43 $b | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 502.82 $b | 6 070 468 494.01 $b | 87 147 418.80 $b | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.12 $b | 6 043 379 925.73 $b | 513 233 939.67 $b | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago