9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 446 204 001 368 681.75 CF

Market Capitalizations

attach_money
68 819 783 459 918.89 CF

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.88 CF 312 041 595 849.54 CF 1 574 163 435.29 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 69.83 CF 124 824 639 883.14 CF 3 616 781 297.05 CF arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 537.94 CF 119 061 133 178.00 CF 29 453 239.60 CF arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 212.38 CF 48 793 553 855.55 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 494 600.12 CF 443 162 758 505.87 CF 95 187 600.87 CF arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 114.37 CF 116 157 500 257.68 CF 24 020 637.15 CF arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000171 CF 114 329 634 330.70 CF 316 901 381.67 CF arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 256 560.49 CF 406 096 264 775.56 CF 95 614 820 501.30 CF arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.416 CF 206 024 180 961.46 CF 102 291.97 CF arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 42.43 CF 8 401 913 237.06 CF 1 082 204 111.52 CF arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 27.44 CF 111 331 573 509.29 CF 13 487 014 455.57 CF arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 75 423.69 CF 338 277 967 826.94 CF 5 568 641 784.68 CF arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 15 891.88 CF 107 572 836 636.71 CF 254 793 891.37 CF arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000942 CF 105 986 362 212.93 CF 790 604 370.64 CF arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 426.79 CF 104 230 495 281.43 CF 3 768 168 277.90 CF arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 9.63 CF 81 670 772 368.01 CF 0.000000 CF arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.103 CF 6 622 789 220.20 CF 6 262 066.22 CF arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 592 160.87 CF 266 383 514 316.23 CF 1 132 355 425.23 CF arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.015 CF 101 480 912 785.19 CF 24 279 505 175.20 CF arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 10.52 CF 97 877 400 340.36 CF 1 518 446 411.17 CF arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 132.36 CF 85 972 225 497.89 CF 7 704.00 CF arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 571 231.79 CF 261 100 199 506.22 CF 302 494 049.78 CF arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 610 747.18 CF 245 284 290 054.50 CF 68 950 780.35 CF arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 179.70 CF 97 233 427 443.92 CF 3 830 170.91 CF arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 36.22 CF 96 590 966 243.05 CF 936 383 269.09 CF arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 538.21 CF 276 883 037 835.37 CF 1 588 307.55 CF arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 17.27 CF 95 674 924 524.17 CF 9 928 572 537.89 CF arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 543 667.12 CF 194 108 622 413.96 CF 44 832 131.22 CF arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 485 833.06 CF 193 454 215 736.49 CF 999 444 771.11 CF arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 144.82 CF 94 987 578 548.09 CF 11 970 314 283.90 CF arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 347.31 CF 90 723 819 795.46 CF 12 266 919 055.35 CF arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 4.36 CF 89 910 085 027.42 CF 16 758 259 039.11 CF arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 612.89 CF 54 440 777 701.83 CF 0.000000 CF arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.022 CF 185 554 333 944.33 CF 1 863 073 196.94 CF arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 545.04 CF 108 014 498 270.81 CF 42 878 739.78 CF arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 12.38 CF 89 772 774 962.56 CF 2 707 207 084.32 CF arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 81.50 CF 89 645 720 630.77 CF 14 703 507.81 CF arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 8 167.62 CF 89 556 476 664.21 CF 1 220 227.65 CF arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 904.15 CF 89 189 954 260.69 CF 6 493 532 829.04 CF arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 476 808.03 CF 149 117 737 478.47 CF 1 800 303 590.83 CF arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 51.14 CF 87 868 057 805.49 CF 6 608 559 080.25 CF arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 103.12 CF 87 711 631 126.08 CF 3 056 505 488.75 CF arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 71 473.10 CF 139 931 065 065.10 CF 5 544 535 547.55 CF arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 8.25 CF 87 124 565 949.42 CF 850 033 865.70 CF arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 76 216.39 CF 139 065 949 339.70 CF 9 201 636 145.10 CF arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 262.70 CF 86 648 761 481.05 CF 5 317 578 340.24 CF arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 547 280.99 CF 129 014 233 960.90 CF 6 745 706.08 CF arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 427.79 CF 60 226 450 092.64 CF 96 215 540 586.07 CF arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 105.26 CF 86 265 376 310.33 CF 1 967 262 491.24 CF arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 6 298.34 CF 86 135 278 471.41 CF 2 421 749 997.69 CF arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 17 751.80 CF 85 981 366 291.29 CF 4 969 321 687.51 CF arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 398.03 CF 45 414 427 622.76 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 579 814.03 CF 119 346 600 108.63 CF 0.000000 CF arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 8.63 CF 85 877 456 480.91 CF 14 987 925 711.74 CF arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 45 431.30 CF 100 141 137 919.09 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 5 234.18 CF 85 588 393 067.30 CF 450 422 791.61 CF arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 85.91 CF 85 044 294 370.40 CF 67 909 790 910.53 CF arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.86 CF 83 174 487 451.38 CF 2 382 802 436.79 CF arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 149.24 CF 82 911 252 546.41 CF 4 732 603 942.99 CF arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 533.72 CF 80 900 460 327.58 CF 3 797 096 789.65 CF arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 40.55 CF 40 973 636 136.60 CF 0.000000 CF arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 208.69 CF 79 948 736 258.87 CF 21 372 358 803.88 CF arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 82.19 CF 79 839 684 885.95 CF 441 224 218.23 CF arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 356.67 CF 74 900 933 089.73 CF 42 799.99 CF arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 57.57 CF 78 684 845 771.14 CF 5 887 229 913.86 CF arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 279.78 CF 16 040 918 831.59 CF 10 198 809.09 CF arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 80.72 CF 78 099 469 910.00 CF 403 968 540.85 CF arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 150.08 CF 36 736 714 260.32 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 942.93 CF 77 859 959 466.27 CF 6 947 057 763.76 CF arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 303 793.39 CF 77 316 700 505.12 CF 6 083 499 529.92 CF arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 29 162.48 CF 76 340 489 279.39 CF 15 591 442 347.71 CF arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 84.06 CF 76 298 856 019.25 CF 6 369 530 136.39 CF arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 901.55 CF 71 080 548 826.72 CF 9 514 865.29 CF arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 151.90 CF 76 211 906 560.04 CF 309 940 391.65 CF arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 15 467.36 CF 104 302 749 364.83 CF 481 996 342.61 CF arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 260.78 CF 76 200 802 531.20 CF 2 938 379 662.42 CF arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 208.38 CF 36 327 931 576.84 CF 9 019 481 109.03 CF arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 181.49 CF 75 599 945 914.48 CF 4 419 602 924.21 CF arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 9.22 CF 75 407 048 937.46 CF 9 156 094 818.08 CF arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 46.49 CF 75 241 115 524.76 CF 6 376 186 818.49 CF arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 28 519 045.55 CF 100 973 992 725.69 CF 923 958 860.63 CF arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 76.37 CF 75 125 422 021.74 CF 423 883 803.17 CF arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 8.18 CF 73 625 706 597.23 CF 2 992 482 699.00 CF arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 260 461.79 CF 100 542 615 072.65 CF 76 915 002.08 CF arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 67.80 CF 73 505 974 915.36 CF 12 327 073 582.21 CF arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 32.59 CF 6 273 889 711.65 CF 93 054 021.48 CF arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 194.30 CF 73 266 694 735.56 CF 3 242 288 251.80 CF arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 239.60 CF 73 078 862 709.10 CF 70 001 870 150.19 CF arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 11 618.79 CF 59 070 918 902.02 CF 5 911 928 502.82 CF arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.892 CF 72 441 121 490.89 CF 712 790 140.82 CF arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 976.74 CF 34 343 448 510.51 CF 10 859 052 404.66 CF arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 28.24 CF 72 025 163 389.46 CF 174 426 642.28 CF arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.508 CF 14 631 215 205.42 CF 23 420 581.32 CF arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 56.77 CF 71 976 954 339.20 CF 4 059 353 714.89 CF arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 86.02 CF 71 485 354 535.33 CF 3 726 444 709.79 CF arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 74.54 CF 70 767 335 948.00 CF 5 025 381 967.53 CF arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.66 CF 69 820 761 573.81 CF 1 951 072 539.85 CF arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 177.57 CF 69 580 111 794.41 CF 6 379 612 101.51 CF arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 76.77 CF 69 402 012 913.18 CF 2 250 743 930.43 CF arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 132.14 CF 69 371 405 785.90 CF 5 743 357 754.87 CF arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago