Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 908 226.26 $ | 1 203 616 169 062 521.50 $ | 35 879 757 012 539.95 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 513 147.16 $ | 302 506 201 984 884.75 $ | 17 320 630 826 487.24 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 215.25 $ | 9 320 180 136 972.77 $ | 1 093 521 171 165.15 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 504 183.08 $ | 84 098 317 046 096.31 $ | 1 544 706 277 519.65 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 957.82 $ | 114 585 923 388 184.59 $ | 61 976 806 594 219.62 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 549 201.54 $ | 80 146 517 893 770.75 $ | 1 825 891 938 777.40 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 942.12 $ | 69 295 506 602 814.90 $ | 2 280 313 963 941.26 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 958.05 $ | 34 066 115 774 764.44 $ | 6 503 929 478 562.71 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 594.91 $ | 33 650 561 764 305.96 $ | 1 890 196 640 275.64 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.77 $ | 16 338 447 084 692.32 $ | 935 202 538 509.03 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 514.58 $ | 13 928 415 806 916.41 $ | 234 775 817 432.14 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.90 $ | 12 982 730 482 606.49 $ | 338 969 725 634.57 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 362.84 $ | 12 680 910 179 984.20 $ | 262 794 326 778.84 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 921.87 $ | 10 936 613 435 285.18 $ | 373 730 100 104.68 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 343 196 757 739.15 $ | 576 435 578 750.23 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 496.61 $ | 7 206 647 445 375.76 $ | 258 264 813 543.30 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 327 109.93 $ | 6 466 336 608 725.90 $ | 209 522 275 293.21 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 307.88 $ | 6 462 132 478 473.95 $ | 172 465 292 773.69 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 418.60 $ | 10 575 064 313 652.95 $ | 112 316 168 444.78 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 132.56 $ | 6 222 840 562 213.58 $ | 330 775 967 243.32 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 732.48 $ | 5 304 514 831 448.61 $ | 1 380 072 191.93 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 957.92 $ | 5 139 612 749 971.35 $ | 93 692 965 662.52 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 792.95 $ | 4 861 597 390 650.63 $ | 286 001 040 601.19 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 779.29 $ | 4 768 445 679 409.87 $ | 695 584 511 002.37 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 218.26 $ | 4 333 083 183 168.43 $ | 170 839 866 003.09 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 316 095 970 798.89 $ | 1 058 020 082 618.38 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 559 932.60 $ | 4 132 826 706 333.66 $ | 213 451 538 120.52 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 731.98 $ | 4 117 823 205 860.55 $ | 80 386 794 486.36 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.63 $ | 3 812 274 957 135.74 $ | 41 527 517 975.16 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 501.35 $ | 3 783 413 644 697.06 $ | 227 783 133 843.32 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.45 $ | 350 658 827 812.86 $ | 5 912 892 315.07 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 530.15 $ | 3 779 779 428 878.88 $ | 150 962 669 592.53 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 111.12 $ | 2 800 031 733 484.59 $ | 80 000 091 783.36 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 310.97 $ | 3 267 127 683 769.56 $ | 363 790 997 864.95 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.55 $ | 2 832 522 831 796.09 $ | 73 930 498 416.33 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 382.72 $ | 2 829 561 918 800.96 $ | 89 869 901 743.57 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 831.63 $ | 2 805 056 982 806.59 $ | 116 636 275 490.09 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 348.02 $ | 5 162 149 296 333.23 $ | 325 789 420 292.67 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 251.49 $ | 6 251 488 590 463.15 $ | 191 162 006 009.69 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 956.55 $ | 2 695 512 372 347.02 $ | 4 985 287 411 682.29 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 035.40 $ | 2 693 877 614 231.44 $ | 64 474 119 358.49 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 803.03 $ | 2 688 861 952 104.60 $ | 75 691 946 452.90 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 688.99 $ | 236 872 739 681.91 $ | 380 536 314 903.63 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 960.56 $ | 192 174 752 077.65 $ | 310 806 023 703.07 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 656.26 $ | 2 658 795 876 596.21 $ | 45 256 588 093.66 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 411.75 $ | 2 408 967 988 360.01 $ | 694 893 050 482.06 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 867.49 $ | 2 392 049 284 429.35 $ | 2 746 251 814.59 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 206.83 $ | 2 260 120 798 300.76 $ | 178 097 851 860.91 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 807.41 $ | 2 228 235 342 416.18 $ | 121 403 578 954.62 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 712.69 $ | 2 190 256 936 054.92 $ | 147 703 762 040.80 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 719.84 $ | 2 158 521 065 329.11 $ | 159 683 568 482.75 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.77 $ | 2 146 270 813 741.96 $ | 6 205 289 789.50 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.19 $ | 944 732 720 283.93 $ | 20 109 010 094.20 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 589.89 $ | 2 133 688 811 663.80 $ | 253 839 455 289.37 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.69 $ | 2 095 386 177 956.87 $ | 49 885 722 875.49 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 601.56 $ | 1 965 214 951 396.08 $ | 71 276 102 567.86 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 374.35 $ | 919 563 464 011.99 $ | 41 907 583 905.18 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 687.99 $ | 1 928 880 822 310.49 $ | 261 888 632 453.19 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.59 $ | 1 910 828 578 444.02 $ | 21 818 928 753.48 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 573.12 $ | 1 787 788 473 420.30 $ | 116 326 580 818.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 690 356 355 033.83 $ | 474 703 042 283.86 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 962.08 $ | 1 669 168 700 679.63 $ | 150 175 265 252.57 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.98 $ | 87 089 855 664.93 $ | 254 308 777 479.32 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.53 $ | 1 628 307 084 078.70 $ | 47 437 615 102.99 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 461.82 $ | 1 627 850 845 703.12 $ | 286 127 266 733.83 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 142.52 $ | 1 453 710 965 551.79 $ | 106 626 220 340.24 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 445 225 836 919.81 $ | 238 577 578 708.85 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 896.49 $ | 699 526 720 615.68 $ | 27 495 816 999.65 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 371.29 $ | 1 371 287 367 859.87 $ | 23 423 943 087.16 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 971.16 $ | 1 359 618 487 428.65 $ | 31 516 127 038.19 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 965.78 $ | 85 962 851 886.87 $ | 3 196 742 664.28 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 516 330.96 $ | 1 333 853 422 192.73 $ | 66 617 991 554.70 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 370.60 $ | 1 256 481 694 699.24 $ | 12 344 171 603.08 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 330.76 $ | 1 198 997 874 827.47 $ | 46 658 425 757.94 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 469.13 $ | 333 941 801 863.62 $ | 14 075 853 818.23 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.76 $ | 60 362 908 719.50 $ | 4 601 392 764.12 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 437.51 $ | 264 470 807 639.50 $ | 494 577 685 942.00 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 389.81 $ | 1 155 941 984 501.98 $ | 111 307 342 538.27 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 846.18 $ | 1 142 348 648 802.19 $ | 101 909 905 805.43 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.10 $ | 257 793 562 415.44 $ | 13 341 107 662.75 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 251.62 $ | 1 120 553 729 720.08 $ | 80 499 716 409.35 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 382.21 $ | 1 097 210 653 498.18 $ | 35 067 605 505.87 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.30 $ | 1 076 946 764 925.25 $ | 26 967 527 570.45 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.31 $ | 1 052 490 572 703.35 $ | 60 050 010 650.04 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 736.32 $ | 1 023 313 658 999.05 $ | 451 339 985 791.46 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 176.06 $ | 999 030 718 557.23 $ | 20 417 104 504.56 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.15 $ | 1 759 604 757 679.89 $ | 13 798 371 355.56 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.92 $ | 936 062 426 069.03 $ | 25 107 963 383.25 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 949.59 $ | 930 571 431 668.47 $ | 138 182 079 858.22 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 068.36 $ | 930 252 503 392.19 $ | 31 549 725 821.20 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 745.90 $ | 913 296 015 084.48 $ | 1 319 481 693.45 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 995.69 $ | 908 773 178 868.02 $ | 35 761 454 919.49 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.80 $ | 899 876 974 688.56 $ | 39 679 516 874.82 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 826.81 $ | 895 518 560 066.93 $ | 194 105 154 186.13 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000958 $ | 881 925 141 000.23 $ | 19 216 930 448.10 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 563.56 $ | 864 871 653 850.19 $ | 35 184 938 209.40 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 298.27 $ | 372 857 090 400.70 $ | 11 488 711 113.72 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.34 $ | 854 444 501 570.21 $ | 131 680 214 666.15 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 071.27 $ | 845 952 122 891.39 $ | 12 144 457 056.23 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 434.20 $ | 842 177 186 596.33 $ | 71 521 883 563.51 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago