9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
544 760 962 936 846.56 ¥

Market Capitalizations

attach_money
26 678 341 090 758.17 ¥

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.64 ¥ 127 042 720 974.73 ¥ 19 648 383 083.24 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.55 ¥ 123 621 141 980.36 ¥ 14 992 918 674.97 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 875.28 ¥ 123 380 946 955.85 ¥ 21 095 163 303.43 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 346.57 ¥ 122 533 481 208.77 ¥ 486 857 719.82 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.25 ¥ 121 727 969 916.71 ¥ 15 156 667 877.84 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.36 ¥ 119 520 321 889.90 ¥ 10 745 472 815.28 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 783.64 ¥ 118 122 630 387.73 ¥ 6 762 807 731.33 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.04 ¥ 8 154 393 224.42 ¥ 1 496 567 595.88 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 856.19 ¥ 6 752 437 783.01 ¥ 85 619 788.89 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 117 853 358 901.91 ¥ 10 355 624 299.39 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 658.66 ¥ 116 999 895 520.92 ¥ 13 125 517 089.88 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.04 ¥ 4 971 241 336.15 ¥ 345 239 100.03 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 286.04 ¥ 52 565 108 186.02 ¥ 4 293 394 318.04 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 257.88 ¥ 116 557 335 349.24 ¥ 2 809 534 522.12 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 115 003 420 013.66 ¥ 872 258 228.23 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.93 ¥ 113 356 375 398.32 ¥ 517 989 763.98 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.84 ¥ 111 883 686 725.47 ¥ 25 196 301 582.20 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.67 ¥ 110 053 194 059.88 ¥ 2 772 087 734.88 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.06 ¥ 108 593 445 045.14 ¥ 1 365 046 984.40 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 431.23 ¥ 107 067 249 399.87 ¥ 1 147 857 714.99 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.66 ¥ 6 637 756 948.91 ¥ 1 072 602 941.27 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 906 054 953.18 ¥ 1 858 896 368.28 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 591.23 ¥ 67 897 912 103.48 ¥ 9 100 388 665.43 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 658.62 ¥ 106 491 853 469.17 ¥ 10 721 396 257.84 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.86 ¥ 102 242 537 328.17 ¥ 6 821 357 156.07 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.93 ¥ 101 276 308 563.57 ¥ 18 605 323 865.29 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.86 ¥ 101 173 545 454.28 ¥ 5 201 397 704.34 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 950 455 518.24 ¥ 11 273 226 674.83 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.19 ¥ 100 803 640 130.97 ¥ 7 583 744 990.19 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 406 334.61 ¥ 100 171 234 227.34 ¥ 516 064 447.19 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.31 ¥ 96 875 837 557.16 ¥ 1 852 864 664.80 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.59 ¥ 55 523 042 253.90 ¥ 10 266 968 001.19 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.27 ¥ 30 563 802 990.43 ¥ 7 299 444 656.32 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 895.84 ¥ 95 813 954 355.54 ¥ 10 410 752 274.78 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.30 ¥ 93 555 737 048.42 ¥ 5 861 456 854.89 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.36 ¥ 90 374 814 174.12 ¥ 5 494 763 321.95 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.38 ¥ 89 251 920 675.64 ¥ 582 955 523.90 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.22 ¥ 88 058 112 344.06 ¥ 639 619 867.86 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 314.68 ¥ 85 712 835 075.94 ¥ 4 642 133 797.85 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 501 333 422.65 ¥ 2 544 667 570.37 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.98 ¥ 84 629 979 502.88 ¥ 4 893 237 409.23 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 128 735 079.43 ¥ 5 827 514 918.09 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.00 ¥ 80 960 065 628.77 ¥ 2 723 407 697.69 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.906 ¥ 80 567 898 223.04 ¥ 11 657 052 120.25 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.13 ¥ 80 581 155 298.67 ¥ 2 899 322 824.58 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.91 ¥ 79 533 356 863.11 ¥ 2 242 360 922.79 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 719.59 ¥ 79 154 489 852.25 ¥ 16 484 784 976.84 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.46 ¥ 78 859 515 102.06 ¥ 11 197 862 446.80 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 440.43 ¥ 90 309 423 083.99 ¥ 18 558 014 936.08 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.34 ¥ 78 540 753 308.81 ¥ 2 400 389 364.92 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 406 998.32 ¥ 77 949 418 825.96 ¥ 1 771 799 716.96 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 791 846 854.57 ¥ 25 426 758 872.67 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 326.85 ¥ 3 616 976 218.28 ¥ 1 558 105.28 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 290.41 ¥ 76 611 508 186.63 ¥ 4 082 721 125.99 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.83 ¥ 76 236 354 760.23 ¥ 5 165 069 971.83 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.55 ¥ 75 961 870 474.18 ¥ 2 923 911 659.04 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 039.43 ¥ 42 828 061 548.11 ¥ 93 585 492 434.80 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 162.87 ¥ 75 368 284 315.70 ¥ 3 843 385 240.76 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 315.32 ¥ 75 109 095 576.25 ¥ 190 809 854.88 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.29 ¥ 5 509 715 706.15 ¥ 54 132 711.94 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.95 ¥ 72 554 280 511.88 ¥ 10 140 452 380.89 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.79 ¥ 71 506 177 145.85 ¥ 1 739 881 914.17 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.26 ¥ 5 557 166 925.97 ¥ 144 225 790.71 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 321.22 ¥ 70 557 981 981.46 ¥ 9 862 241 869.20 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.34 ¥ 69 262 088 540.68 ¥ 2 745 793 725.54 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.52 ¥ 67 792 922 600.96 ¥ 7 282 291 623.77 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 094.19 ¥ 67 573 199 387.11 ¥ 714 755 320.96 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 255.80 ¥ 30 209 553 950.47 ¥ 7 082 239 508.32 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.51 ¥ 67 273 583 619.86 ¥ 656 486 469.26 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.91 ¥ 65 410 217 815.73 ¥ 9 771 430 245.98 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 667 530 152.58 ¥ 3 123 720 508.43 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.57 ¥ 65 192 166 169.65 ¥ 891 727 067.39 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 710.88 ¥ 64 992 071 968.25 ¥ 1 105 371 866.97 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.87 ¥ 64 524 723 169.45 ¥ 2 842 293 119.04 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 789.25 ¥ 64 008 172 652.61 ¥ 2 481 633 447.84 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.06 ¥ 63 812 519 367.28 ¥ 1 901 789 817.99 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 225.38 ¥ 63 472 977 749.67 ¥ 3 848 496 911.36 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.01 ¥ 62 474 434 834.33 ¥ 21 845 854 171.30 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.31 ¥ 62 292 574 179.95 ¥ 21 690 752 938.33 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.63 ¥ 61 318 951 699.39 ¥ 2 116 523 919.23 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.35 ¥ 65 357 205 083.49 ¥ 6 684 648 101.80 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.49 ¥ 61 244 973 532.96 ¥ 1 352 735 994.86 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 158 396 712.55 ¥ 23 564 033 915.83 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 565.68 ¥ 60 990 649 652.34 ¥ 13 064 692 865.36 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 420.46 ¥ 30 696 116 760.29 ¥ 6 948 804 987.96 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.98 ¥ 60 356 163 654.27 ¥ 14 864 685 546.92 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.68 ¥ 9 347 999 913.41 ¥ 1 323 483 790.00 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.61 ¥ 58 010 158 437.89 ¥ 4 058 374 478.47 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.86 ¥ 56 587 756 005.74 ¥ 4 837 104 149.93 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.18 ¥ 3 755 266 039.49 ¥ 1 682 739 671.09 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.45 ¥ 56 451 021 823.23 ¥ 16 344 852 107.64 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.69 ¥ 55 529 201 448.54 ¥ 3 727 287 821.18 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.87 ¥ 55 462 233 445.48 ¥ 272 890 415.42 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 310 897 286.74 ¥ 3 009 871 064.63 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.05 ¥ 55 125 118 322.09 ¥ 4 509 508 931.08 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.82 ¥ 55 001 433 097.85 ¥ 694 286 131.04 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 791 323 518.43 ¥ 2 311 499 358.63 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.848 ¥ 54 620 065 595.50 ¥ 29 945 542 592.29 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.83 ¥ 54 058 656 692.78 ¥ 5 406 584 768.70 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.36 ¥ 53 662 038 658.85 ¥ 21 290 892 435.98 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago