0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.645 ₨ 67 739 940.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 31.03 ₨ 310 331 656.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.551 ₨ 1 221 069 579.78 ₨ 45 050 958.30 ₨ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 46.22 ₨ 1 210 101 378.54 ₨ 0.000000 ₨ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 21.88 ₨ 1 216 129 766.77 ₨ 36 283 464.36 ₨ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 21.68 ₨ 1 215 976 647.13 ₨ 93 791 045.95 ₨ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 17.27 ₨ 1 215 675 367.20 ₨ 7 730 061.91 ₨ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 14.16 ₨ 43 674 741.33 ₨ 108 795.53 ₨ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.943 ₨ 1 208 178 704.25 ₨ 4 661 470.03 ₨ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 10.28 ₨ 65 299 635.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.007 ₨ 1 206 064 475.44 ₨ 470 517.42 ₨ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.258 ₨ 36 232 941.08 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 309.03 ₨ 1 205 192 871.36 ₨ 25 899 225.45 ₨ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 129.61 ₨ 1 626 474 891.55 ₨ 1 694 544.63 ₨ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 3.01 ₨ 1 203 725 526.51 ₨ 276 349 326.00 ₨ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 1.20 ₨ 1 203 542 650.84 ₨ 40 870 234.33 ₨ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.699 ₨ 82 342 408.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 6.31 ₨ 44 683 347.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.139 ₨ 1 202 588 597.72 ₨ 165 988 503.81 ₨ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 2.35 ₨ 52 300 584.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.041 ₨ 57 003 278.66 ₨ 1 671 917.64 ₨ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 15.57 ₨ 1 199 136 896.79 ₨ 7 846 916.37 ₨ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 6.79 ₨ 246 321 759.62 ₨ 50 833.24 ₨ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 8 628.83 ₨ 1 181 407 564.77 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₨ 1 198 165 795.95 ₨ 173 849 678.28 ₨ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.546 ₨ 243 978 781.23 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 89.24 ₨ 1 193 611 571.65 ₨ 23 754 620.68 ₨ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.004 ₨ 1 187 530 800.39 ₨ 66 544 739.66 ₨ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 6.86 ₨ 1 187 304 530.48 ₨ 39 744 774.01 ₨ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.059 ₨ 1 178 204 760.73 ₨ 7 173 685.91 ₨ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.103 ₨ 1 165 969 757.97 ₨ 0.000000 ₨ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.619 ₨ 331 005 596.81 ₨ 0.000000 ₨ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.009 ₨ 34 343 432.38 ₨ 154 979.39 ₨ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 7.85 ₨ 845 500 899.79 ₨ 2 570 178.17 ₨ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 34.66 ₨ 938 897 988.13 ₨ 0.000000 ₨ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.005 ₨ 1 165 725 510.45 ₨ 136 390 850.24 ₨ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 12.80 ₨ 1 165 136 278.82 ₨ 7 201 892.16 ₨ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 31.00 ₨ 397 743 130.83 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 116.51 ₨ 1 165 134 109.11 ₨ 309.96 ₨ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 2.90 ₨ 1 450 715 247.29 ₨ 0.000000 ₨ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 36.25 ₨ 1 156 613 652.31 ₨ 238 552 022.98 ₨ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.144 ₨ 1 147 281 413.49 ₨ 15 795 499.22 ₨ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 18.10 ₨ 325 816 266.98 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 1 068.58 ₨ 281 951 520.92 ₨ 5 579.26 ₨ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.080 ₨ 377 829 209.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 3.27 ₨ 1 145 944 561.29 ₨ 3 947 634.97 ₨ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 11.82 ₨ 1 143 933 548.75 ₨ 32 810 376.27 ₨ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.890 ₨ 80 447 940.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 110.98 ₨ 1 140 528 031.67 ₨ 24 456 987.26 ₨ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 37.91 ₨ 41 182 052.86 ₨ 22 302 463.81 ₨ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 95.15 ₨ 1 139 855 731.09 ₨ 2 398 151.05 ₨ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 105.92 ₨ 1 139 686 493.60 ₨ 2 282 226.47 ₨ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.003 ₨ 60 265 904.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.083 ₨ 375 493 669.97 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 358.49 ₨ 37 526 709.01 ₨ 41 844.43 ₨ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.183 ₨ 43 282 023.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.286 ₨ 1 138 387 146.41 ₨ 15 388 213.39 ₨ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.919 ₨ 362 183 420.21 ₨ 0.000000 ₨ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 2.62 ₨ 69 510 115.27 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 20.59 ₨ 1 135 694 224.56 ₨ 45 172 772.10 ₨ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.322 ₨ 58 567 640.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 2.73 ₨ 1 131 901 259.02 ₨ 77 784 774.75 ₨ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 1 094.39 ₨ 1 019 855 500.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 11.27 ₨ 1 131 506 061.58 ₨ 472 181 900.60 ₨ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 19.37 ₨ 891 278 401.46 ₨ 1 239.84 ₨ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.001 ₨ 1 127 931 616.98 ₨ 27 756 498.43 ₨ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 28.46 ₨ 63 856 777.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 42.33 ₨ 1 124 447 990.29 ₨ 25 123 088.67 ₨ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 2.83 ₨ 1 122 475 722.60 ₨ 28 459 174.98 ₨ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.134 ₨ 881 015 356.43 ₨ 21 318 654.65 ₨ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 43.32 ₨ 1 121 725 622.36 ₨ 96 551 538.81 ₨ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 2.02 ₨ 1 116 259 499.35 ₨ 99 881 115.98 ₨ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 1.78 ₨ 399 972 664.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 938.72 ₨ 1 115 585 958.93 ₨ 8 710 771.48 ₨ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₨ 377 590 851.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 3.04 ₨ 1 111 910 157.80 ₨ 52 076 793.87 ₨ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.005 ₨ 726 497 807.00 ₨ 0.000000 ₨ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 38.28 ₨ 307 572 713.34 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 265.59 ₨ 1 106 000 173.82 ₨ 353 817 322.89 ₨ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.054 ₨ 406 421 046.68 ₨ 0.000000 ₨ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.013 ₨ 1 104 214 191.36 ₨ 888 276 140.76 ₨ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.634 ₨ 1 102 038 590.71 ₨ 9 299 073.24 ₨ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 784.34 ₨ 784 341 693.86 ₨ 9 608.72 ₨ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 5 196.16 ₨ 221 652 450.59 ₨ 14 543 575.73 ₨ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.040 ₨ 39 172 280.15 ₨ 4 649.38 ₨ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 7.33 ₨ 1 099 470 582.25 ₨ 1 271 140.94 ₨ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 3.27 ₨ 63 100 167.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 3.39 ₨ 40 891 311.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 40.76 ₨ 1 099 002 234.54 ₨ 11 860 882.52 ₨ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.129 ₨ 63 802 844.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.026 ₨ 35 349 868.53 ₨ 4 029.46 ₨ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.143 ₨ 1 096 025 700.41 ₨ 21 366 078.35 ₨ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 86.35 ₨ 582 787 280.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 270.15 ₨ 1 095 094 274.29 ₨ 5 207 617.40 ₨ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.817 ₨ 1 091 303 478.46 ₨ 187 750 399.51 ₨ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 19 298 807.02 ₨ 1 392 420 680.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.006 ₨ 302 260 329.88 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 5.66 ₨ 853 654 365.39 ₨ 521 040.70 ₨ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.240 ₨ 219 095 600.65 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 3.73 ₨ 1 089 495 488.92 ₨ 43 659 863.31 ₨ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago