9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
208 531 596 443 346.66 ₱

Market Capitalizations

attach_money
10 212 326 940 836.39 ₱

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.259 ₱ 43 023 849 644.12 ₱ 217 043 406.57 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.63 ₱ 17 210 643 099.01 ₱ 498 676 640.52 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 212.05 ₱ 16 415 979 024.73 ₱ 4 060 970.62 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 29.28 ₱ 6 727 585 529.00 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 206 073.33 ₱ 61 102 648 311.74 ₱ 13 124 330.48 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 15.77 ₱ 16 015 630 264.03 ₱ 3 311 931.15 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000024 ₱ 15 763 606 720.18 ₱ 43 693 909.97 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 35 374.19 ₱ 55 991 973 086.71 ₱ 13 183 234 913.91 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.057 ₱ 28 406 319 870.93 ₱ 14 103.87 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.85 ₱ 1 158 443 799.30 ₱ 149 212 757.52 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.78 ₱ 15 350 238 375.32 ₱ 1 859 570 293.84 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 399.31 ₱ 46 641 283 147.14 ₱ 767 796 377.32 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 191.15 ₱ 14 831 989 102.76 ₱ 35 130 617.90 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000130 ₱ 14 613 248 274.68 ₱ 109 007 401.65 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 58.85 ₱ 14 371 151 849.52 ₱ 519 549 661.26 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.33 ₱ 11 260 649 469.23 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 913 140 720.42 ₱ 863 404.75 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 219 524.87 ₱ 36 728 578 561.49 ₱ 156 127 549.04 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 992 043 341.31 ₱ 3 347 623 502.72 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.45 ₱ 13 495 196 191.19 ₱ 209 361 222.85 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 18.25 ₱ 11 853 727 684.35 ₱ 1 062.22 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 216 639.20 ₱ 36 000 122 660.00 ₱ 41 707 447.63 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 222 087.52 ₱ 33 819 447 649.72 ₱ 9 506 835.13 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 24.78 ₱ 13 406 406 127.81 ₱ 528 098.50 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.99 ₱ 13 317 824 494.86 ₱ 129 107 188.00 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 212.09 ₱ 38 176 237 871.12 ₱ 218 993.58 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.38 ₱ 13 191 521 970.76 ₱ 1 368 937 403.64 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 212 838.62 ₱ 26 763 419 673.68 ₱ 6 181 390.23 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 204 864.54 ₱ 26 673 191 015.47 ₱ 137 802 017.85 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 157.85 ₱ 13 096 751 689.10 ₱ 1 650 449 840.00 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 47.89 ₱ 12 508 870 720.88 ₱ 1 691 345 282.34 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.602 ₱ 12 396 674 133.07 ₱ 2 310 604 825.72 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 360.26 ₱ 7 506 216 688.76 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 25 583 966 594.90 ₱ 256 877 871.95 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 213.03 ₱ 14 892 884 778.18 ₱ 5 912 059.41 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.71 ₱ 12 377 742 017.40 ₱ 373 265 846.93 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.24 ₱ 12 360 223 947.57 ₱ 2 027 298.66 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 126.14 ₱ 12 347 919 116.90 ₱ 168 243.25 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 124.66 ₱ 12 297 383 531.29 ₱ 895 319 033.78 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 203 620.18 ₱ 20 560 140 705.21 ₱ 248 223 288.29 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.05 ₱ 12 115 122 335.70 ₱ 911 178 689.04 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 14.22 ₱ 12 093 554 448.52 ₱ 421 426 612.14 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 854.61 ₱ 19 293 495 431.31 ₱ 764 472 643.77 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.14 ₱ 12 012 610 740.28 ₱ 117 201 455.56 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 508.61 ₱ 19 174 214 510.47 ₱ 1 268 708 451.86 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 36.22 ₱ 11 947 007 499.63 ₱ 733 180 108.12 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 213 336.89 ₱ 17 788 298 347.77 ₱ 930 088.32 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 58.98 ₱ 8 303 936 936.13 ₱ 13 266 061 341.38 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 14.51 ₱ 11 894 146 899.76 ₱ 271 243 343.06 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 868.41 ₱ 11 876 209 195.50 ₱ 333 907 431.45 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 447.59 ₱ 11 854 988 003.89 ₱ 685 162 978.14 ₱ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 54.88 ₱ 6 261 676 429.37 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 79 943.93 ₱ 16 455 338 797.48 ₱ 0.000000 ₱ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.19 ₱ 11 840 661 067.62 ₱ 2 066 513 794.56 ₱ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 264.00 ₱ 13 807 317 095.95 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 721.68 ₱ 11 800 805 416.93 ₱ 62 103 651.31 ₱ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 11.84 ₱ 11 725 785 865.57 ₱ 9 363 304 996.39 ₱ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.807 ₱ 11 467 979 557.64 ₱ 328 537 397.37 ₱ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 20.58 ₱ 11 431 685 104.84 ₱ 652 524 673.56 ₱ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 73.59 ₱ 11 154 439 945.09 ₱ 523 538 283.15 ₱ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.59 ₱ 5 649 386 440.66 ₱ 0.000000 ₱ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 28.77 ₱ 11 023 217 589.55 ₱ 2 946 790 312.41 ₱ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.33 ₱ 11 008 181 741.97 ₱ 60 835 365.15 ₱ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 49.18 ₱ 10 327 233 696.79 ₱ 5 901.20 ₱ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.94 ₱ 10 848 954 173.92 ₱ 811 722 853.63 ₱ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 38.58 ₱ 2 211 698 982.26 ₱ 1 406 197.23 ₱ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.13 ₱ 10 768 243 386.09 ₱ 55 698 605.55 ₱ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 20.69 ₱ 5 065 205 702.63 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 130.01 ₱ 10 735 220 028.13 ₱ 957 850 404.15 ₱ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 317 643.74 ₱ 10 660 316 258.33 ₱ 838 784 228.02 ₱ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 020.88 ₱ 10 525 717 648.55 ₱ 2 149 725 806.51 ₱ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.59 ₱ 10 519 977 314.09 ₱ 878 221 719.59 ₱ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 813.70 ₱ 9 800 484 570.07 ₱ 1 311 896.04 ₱ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 20.94 ₱ 10 507 988 846.82 ₱ 42 734 138.61 ₱ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 132.62 ₱ 14 381 114 139.36 ₱ 66 456 967.43 ₱ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 35.96 ₱ 10 506 457 839.18 ₱ 405 139 591.88 ₱ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 304.49 ₱ 5 008 843 329.97 ₱ 1 243 593 175.60 ₱ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 25.02 ₱ 10 423 612 586.88 ₱ 609 368 540.05 ₱ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.27 ₱ 10 397 016 227.14 ₱ 1 262 429 278.73 ₱ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.41 ₱ 10 374 137 565.15 ₱ 879 139 533.42 ₱ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 932 165.27 ₱ 13 922 149 927.38 ₱ 127 394 128.30 ₱ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.53 ₱ 10 358 185 910.16 ₱ 58 444 493.48 ₱ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.13 ₱ 10 151 407 289.01 ₱ 412 599 241.31 ₱ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 35 912.10 ₱ 13 862 672 192.58 ₱ 10 604 930.65 ₱ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.35 ₱ 10 134 898 855.69 ₱ 1 699 639 302.60 ₱ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.49 ₱ 865 034 954.40 ₱ 12 830 155.60 ₱ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 26.79 ₱ 10 101 907 246.19 ₱ 447 042 074.21 ₱ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 33.04 ₱ 10 076 009 234.60 ₱ 9 651 757 894.49 ₱ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 601.98 ₱ 8 144 613 945.65 ₱ 815 128 259.81 ₱ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.123 ₱ 9 988 078 386.12 ₱ 98 278 486.76 ₱ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 134.67 ₱ 4 735 225 638.60 ₱ 1 497 230 638.96 ₱ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.89 ₱ 9 930 726 677.08 ₱ 24 049 696.36 ₱ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.070 ₱ 2 017 331 059.33 ₱ 3 229 196.31 ₱ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.83 ₱ 9 924 079 682.07 ₱ 559 697 893.50 ₱ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 11.86 ₱ 9 856 298 603.11 ₱ 513 796 875.27 ₱ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.28 ₱ 9 757 299 225.61 ₱ 692 892 489.50 ₱ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.780 ₱ 9 626 786 902.60 ₱ 269 011 095.69 ₱ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 24.48 ₱ 9 593 606 454.66 ₱ 879 611 806.55 ₱ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.59 ₱ 9 569 050 435.24 ₱ 310 329 359.09 ₱ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 18.22 ₱ 9 564 830 368.23 ₱ 791 885 965.80 ₱ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago