0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.60 ៛ 2 926 484 309 322.47 ៛ 14 763 302 889.61 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.91 ៛ 1 170 668 766 259.49 ៛ 33 920 008 924.60 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 423.57 ៛ 1 116 615 677 941.82 ៛ 276 227 415.54 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 991.85 ៛ 457 610 689 259.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 017 117.75 ៛ 4 156 205 058 856.44 ៛ 892 717 586.64 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 072.66 ៛ 1 089 383 936 102.28 ៛ 225 277 715.10 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 072 241 282 603.58 ៛ 2 972 061 844.93 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 406 154.37 ៛ 3 808 576 685 760.73 ៛ 896 724 268 999.90 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 932 199 235 436.10 ៛ 959 345.97 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.92 ៛ 78 797 402 601.43 ៛ 10 149 458 898.99 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.38 ៛ 1 044 123 948 027.17 ៛ 126 488 060 274.06 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 707 361.61 ៛ 3 172 542 309 110.58 ៛ 52 225 546 285.67 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 042.07 ៛ 1 008 872 607 735.37 ៛ 2 389 586 308.78 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 993 993 846 153.29 ៛ 7 414 688 670.79 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 002.64 ៛ 977 526 435 741.90 ៛ 35 339 792 793.09 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.33 ៛ 765 949 915 153.19 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.966 ៛ 62 111 875 450.72 ៛ 58 728 832.20 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 932 091.99 ៛ 2 498 279 669 369.84 ៛ 10 619 803 348.58 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 951 739 456 892.09 ៛ 227 705 510 670.48 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.68 ៛ 917 943 889 991.67 ៛ 14 240 760 385.62 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 241.36 ៛ 806 291 123 695.02 ៛ 72 252.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 735 808.47 ៛ 2 448 730 064 130.17 ៛ 2 836 942 581.07 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 106 403.82 ៛ 2 300 400 445 695.40 ៛ 646 655 380.18 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 685.32 ៛ 911 904 385 636.74 ៛ 35 921 284.90 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.67 ៛ 905 879 058 729.37 ៛ 8 781 877 098.90 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 426.13 ៛ 2 596 749 524 808.45 ៛ 14 895 953.54 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.00 ៛ 897 287 955 002.63 ៛ 93 115 187 630.69 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 477 292.98 ៛ 1 820 449 085 488.43 ៛ 420 458 459.12 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 934 895.82 ៛ 1 814 311 727 844.50 ៛ 9 373 299 840.78 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 736.71 ៛ 890 841 675 914.16 ៛ 112 263 677 007.93 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 257.23 ៛ 850 853 984 355.49 ៛ 115 045 386 950.69 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.94 ៛ 843 222 367 089.35 ៛ 157 167 450 691.96 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 504.97 ៛ 510 573 217 964.63 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 740 222 630 692.79 ៛ 17 472 845 128.58 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 490.12 ៛ 1 013 014 734 488.44 ៛ 402 138 563.68 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.15 ៛ 841 934 603 676.81 ៛ 25 389 560 749.99 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 764.31 ៛ 840 743 023 729.32 ៛ 137 896 951.77 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 600.10 ៛ 839 906 048 558.97 ៛ 11 443 913.65 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 479.55 ៛ 836 468 615 610.30 ៛ 60 899 643 473.87 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 850 254.54 ៛ 1 398 501 753 538.06 ៛ 16 884 159 934.62 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.65 ៛ 824 071 200 374.19 ៛ 61 978 417 982.81 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 967.08 ៛ 822 604 151 657.15 ៛ 28 665 458 301.61 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 670 310.98 ៛ 1 312 344 481 462.15 ៛ 51 999 465 770.59 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.39 ៛ 817 098 356 753.86 ៛ 7 972 048 609.71 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 795.93 ៛ 1 304 230 987 524.77 ៛ 86 297 609 539.60 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 463.70 ៛ 812 636 021 188.60 ៛ 49 870 945 999.82 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 511 185.65 ៛ 1 209 960 903 891.47 ៛ 63 264 652.06 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 012.05 ៛ 564 834 187 321.93 ៛ 902 358 126 555.26 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 987.20 ៛ 809 040 440 658.78 ៛ 18 449 985 160.64 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 068.99 ៛ 807 820 317 158.16 ៛ 22 712 399 448.03 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 485.34 ៛ 806 376 850 690.40 ៛ 46 604 818 523.90 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 732.88 ៛ 425 919 530 032.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 437 789.94 ៛ 1 119 292 931 565.79 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.93 ៛ 805 402 331 800.26 ៛ 140 564 367 084.72 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 077.77 ៛ 939 174 368 853.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 088.81 ៛ 802 691 348 535.33 ៛ 4 224 293 330.56 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 805.67 ៛ 797 588 515 065.69 ៛ 636 892 453 417.86 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.92 ៛ 780 052 517 677.05 ៛ 22 347 129 473.22 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 399.68 ៛ 777 583 767 262.69 ៛ 44 384 759 485.93 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 005.54 ៛ 758 725 538 244.56 ៛ 35 611 099 044.78 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.28 ៛ 384 271 535 732.86 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 957.25 ៛ 749 799 787 348.07 ៛ 200 440 817 905.94 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 770.78 ៛ 748 777 048 277.41 ៛ 4 138 024 445.20 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 345.04 ៛ 702 458 929 694.73 ៛ 401 399.99 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.91 ៛ 737 946 381 487.29 ៛ 55 213 427 304.11 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 623.88 ៛ 150 439 870 492.11 ៛ 95 649 603.07 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 757.07 ៛ 732 456 429 841.52 ៛ 3 788 621 811.91 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 407.51 ៛ 344 535 534 008.48 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 843.28 ៛ 730 210 179 454.35 ៛ 65 153 030 275.53 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 606 142.56 ៛ 725 115 221 452.48 ៛ 57 054 143 283.70 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 500.52 ៛ 715 959 817 581.02 ៛ 146 224 452 115.28 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 788.33 ៛ 715 569 359 756.99 ៛ 59 736 683 345.50 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 347.77 ៛ 666 629 428 916.64 ៛ 89 235 231.27 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 424.62 ៛ 714 753 903 639.97 ៛ 2 906 778 150.93 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 060.71 ៛ 978 204 071 173.14 ៛ 4 520 406 101.48 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 445.73 ៛ 714 649 764 427.17 ៛ 27 557 614 405.56 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 711.35 ៛ 340 701 762 725.96 ៛ 84 589 267 247.95 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 702.13 ៛ 709 014 626 405.84 ៛ 41 449 277 221.88 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.45 ៛ 707 205 540 745.28 ៛ 85 870 499 882.69 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.03 ៛ 705 649 333 062.96 ៛ 59 799 113 085.59 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 466 069.96 ៛ 946 985 303 535.77 ៛ 8 665 354 696.47 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 716.22 ៛ 704 564 300 728.21 ៛ 3 975 397 240.18 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.72 ៛ 690 499 209 033.21 ៛ 28 065 020 116.01 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 442 742.76 ៛ 942 939 625 171.74 ៛ 721 347 889.90 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.88 ៛ 689 376 304 609.61 ៛ 115 609 546 605.41 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.67 ៛ 58 839 718 946.99 ៛ 872 707 797.26 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 822.22 ៛ 687 132 213 754.38 ៛ 30 407 823 256.22 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 247.12 ៛ 685 370 629 768.36 ៛ 656 513 033 334.63 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 966.92 ៛ 553 997 029 894.01 ៛ 55 445 063 195.01 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.37 ៛ 679 389 569 251.63 ៛ 6 684 907 367.16 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 160.35 ៛ 322 090 274 280.27 ៛ 101 841 699 629.29 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.82 ៛ 675 488 503 261.17 ៛ 1 635 861 495.87 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 218 955 083.23 ៛ 219 650 087.27 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.40 ៛ 675 036 374 343.03 ៛ 38 070 677 469.41 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 806.78 ៛ 670 425 902 112.31 ៛ 34 948 488 015.08 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 699.04 ៛ 663 691 959 722.65 ៛ 47 130 580 255.79 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.06 ៛ 654 814 505 272.68 ៛ 18 298 147 587.29 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 665.29 ៛ 652 557 569 617.84 ៛ 59 831 237 126.61 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 720.01 ៛ 650 887 268 003.02 ៛ 21 108 617 839.17 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 239.24 ៛ 650 600 218 843.82 ៛ 53 864 121 245.46 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago