9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 292 698 066 575 114.50 AMD

Market Capitalizations

attach_money
61 514 973 638 961.56 AMD

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 40.20 AMD 40 518 070 185.48 AMD 459 652 789.78 AMD arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 175.35 AMD 40 317 336 344.64 AMD 1 877 367 054.91 AMD arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 55.66 AMD 39 970 583 093.83 AMD 5 504 897 324.42 AMD arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 3.14 AMD 2 787 019 239.56 AMD 278 936 554.29 AMD arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 228.45 AMD 58 273 520 471.28 AMD 3 782 992 278.18 AMD arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000574 AMD 39 459 288 294.80 AMD 1 178 428 821.01 AMD arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 163.07 AMD 39 476 024 977.75 AMD 570 360 966.41 AMD arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 147.36 AMD 39 418 305 457.62 AMD 4 363 866 657.41 AMD arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 550 825.10 AMD 39 127 106 379.37 AMD 1 251 442 734.27 AMD arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 308.13 AMD 24 740 703 544.21 AMD 4 301 686 368.27 AMD arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 391.14 AMD 39 114 395 100.51 AMD 1 158 191 620.35 AMD arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 12.67 AMD 2 557 498 518.29 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 78.11 AMD 39 111 755 748.41 AMD 1 234 952 043.99 AMD arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 19.77 AMD 38 988 427 727.21 AMD 1 511 298 597.73 AMD arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000077 AMD 38 773 802 378.32 AMD 5 709 824 517.68 AMD arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 802.49 AMD 38 678 008 702.57 AMD 631 347 253.83 AMD arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 62.43 AMD 38 461 780 384.36 AMD 2 543 574 491.76 AMD arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 75.76 AMD 18 750 891 551.79 AMD 1 147.71 AMD arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 332.51 AMD 38 325 125 911.35 AMD 124 094 691.97 AMD arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.49 AMD 38 197 472 550.99 AMD 1 711 121 538.82 AMD arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 117.74 AMD 38 181 677 755.98 AMD 136 274 580.76 AMD arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 736.44 AMD 38 148 889 573.39 AMD 10 559 310 154.91 AMD arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 38.54 AMD 38 117 717 750.07 AMD 527 384 555.70 AMD arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 199.34 AMD 37 997 588 398.66 AMD 247 951 807.82 AMD arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 40.59 AMD 40 587 206 749.33 AMD 4 656 276 570.48 AMD arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.90 AMD 37 942 026 957.27 AMD 1 935 996 709.64 AMD arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.63 AMD 37 938 638 915.21 AMD 380 552 949.11 AMD arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 129.15 AMD 37 806 101 663.14 AMD 7 241 620 846.41 AMD arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 552.17 AMD 37 738 798 758.46 AMD 6 145 741 501.93 AMD arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4 123.60 AMD 37 642 296 562.63 AMD 1 985 679 576.69 AMD arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000153 AMD 21 068 655 871.06 AMD 53 177.26 AMD arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 603.34 AMD 37 472 954 523.00 AMD 1 402 471 136.41 AMD arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.56 AMD 9 175 715 799.37 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5 743.44 AMD 37 332 716 514.53 AMD 6 823 128 406.39 AMD arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 37.15 AMD 37 093 591 367.33 AMD 2 663 778 061.80 AMD arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 49.18 AMD 37 061 711 406.50 AMD 3 912 766 225.39 AMD arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 355.75 AMD 36 615 464 643.14 AMD 8 490 329 351.15 AMD arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 36.22 AMD 36 217 231 210.29 AMD 1 129 299 915.67 AMD arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 9.14 AMD 2 278 648 042.31 AMD 340 294 699.98 AMD arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 598.46 AMD 35 920 367 031.90 AMD 692 874 878.14 AMD arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 50.89 AMD 20 562 221 626.95 AMD 5 289 524 050.70 AMD arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 53.22 AMD 35 919 749 946.10 AMD 1 630 068 677.07 AMD arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.409 AMD 35 858 864 274.65 AMD 646 850 147.74 AMD arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 51.72 AMD 21 780 862 023.53 AMD 2 759 106 914.70 AMD arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 9.18 AMD 35 842 753 094.05 AMD 812 175 964.97 AMD arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 83.38 AMD 35 754 144 852.59 AMD 3 198 815 170.05 AMD arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 265.44 AMD 47 243 136 657.16 AMD 3 689 889.98 AMD arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.84 AMD 35 581 956 490.36 AMD 58 573 416.90 AMD arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 343 843.25 AMD 46 892 088 290.25 AMD 162 181 472.41 AMD arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.355 AMD 35 484 218 975.21 AMD 1 903 983 614.36 AMD arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 841.77 AMD 35 166 005 847.03 AMD 9 800 936 955.92 AMD arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 48.43 AMD 35 149 354 477.25 AMD 4 473 969 990.49 AMD arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 18.70 AMD 26 383 630 789.68 AMD 175 315 491.39 AMD arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 939.20 AMD 35 085 239 912.96 AMD 6 045 255 602.17 AMD arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.914 AMD 46 494 983 057.04 AMD 2 742 515 608.45 AMD arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 722.33 AMD 34 972 664 410.98 AMD 829 755 450.16 AMD arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 30.88 AMD 34 908 983 298.78 AMD 8 069 007 039.06 AMD arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 58.15 AMD 34 871 513 221.57 AMD 7 620 562 409.66 AMD arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.035 AMD 34 801 717 489.19 AMD 7 402 549 018.70 AMD arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 27.27 AMD 29 509 096 149.81 AMD 17 493 024.32 AMD arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 8.03 AMD 34 600 545 605.42 AMD 271 243 066.72 AMD arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 17.75 AMD 34 485 502 525.38 AMD 2 444 854 153.67 AMD arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 9.06 AMD 19 214 901 051.49 AMD 9 268 911.82 AMD arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 235.47 AMD 34 470 055 869.29 AMD 128 576 502.35 AMD arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.229 AMD 34 206 130 988.73 AMD 2 183 945 074.32 AMD arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 210.34 AMD 34 124 067 376.40 AMD 129 962 936.91 AMD arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.99 AMD 8 221 097 456.20 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 72.16 AMD 34 108 730 900.54 AMD 6 859 161 932.35 AMD arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 39.31 AMD 34 041 923 041.75 AMD 1 285 288 341.01 AMD arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 144.61 AMD 33 845 136 178.10 AMD 36 836 540.89 AMD arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 181.87 AMD 33 805 308 320.49 AMD 6 684 967 754.34 AMD arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.48 AMD 33 769 963 038.40 AMD 9 072 229 401.20 AMD arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 30.55 AMD 1 493 539 687.10 AMD 13 912 549.42 AMD arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.47 AMD 33 648 160 324.75 AMD 226 134 592.05 AMD arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 179.88 AMD 33 540 554 410.21 AMD 1 532 066 423.32 AMD arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 379.41 AMD 33 322 194 028.05 AMD 33 639 018.81 AMD arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 85.27 AMD 33 269 488 090.95 AMD 2 335 853 005.46 AMD arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 40.36 AMD 33 115 028 416.30 AMD 2 043 710 126.42 AMD arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 9.18 AMD 43 780 058 797.02 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 180.15 AMD 33 108 641 406.11 AMD 33 424 879 706.70 AMD arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 177.08 AMD 33 053 928 888.09 AMD 5 418 027 864.71 AMD arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 352.63 AMD 32 981 250 106.37 AMD 6 337 869 042.61 AMD arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 41.01 AMD 32 502 249 591.74 AMD 1 000 682 478.31 AMD arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 42.50 AMD 5 415 103 880.35 AMD 0.000000 AMD arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 8.43 AMD 19 213 455 701.11 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 17.41 AMD 20 787 175 224.67 AMD 4 384 473 038.36 AMD arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.11 AMD 12 443 904 726.83 AMD 651 280 693.72 AMD arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.20 AMD 32 097 204 878.30 AMD 166 128 832.17 AMD arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.86 AMD 18 634 723 715.24 AMD 40 552.45 AMD arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 7 251.57 AMD 32 037 350 616.23 AMD 455 775 057.81 AMD arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 740.60 AMD 31 989 204 151.28 AMD 83 099 229.98 AMD arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 10.10 AMD 31 983 646 170.80 AMD 11 454 906 708.86 AMD arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.080 AMD 31 616 877 992.65 AMD 3 274 632 558.04 AMD arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 58.47 AMD 28 329 705 547.21 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 31.63 AMD 31 599 104 161.77 AMD 4 520 212 785.92 AMD arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 10.97 AMD 31 516 193 921.50 AMD 550 258 430.47 AMD arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 4.58 AMD 31 387 755 144.43 AMD 93 743 099.25 AMD arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 422.42 AMD 2 873 578 434.80 AMD 569 647.09 AMD arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 12.31 AMD 26 238 617 922.02 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.043 AMD 31 329 908 228.42 AMD 3 292 398 737.51 AMD arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago