Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 317 699.83 Kč | 26 039 254 868 558.96 Kč | 776 229 300 906.78 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 54 369.89 Kč | 6 544 475 136 903.07 Kč | 374 717 731 589.14 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.66 Kč | 201 634 501 301.64 Kč | 23 657 439 316.65 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 10 907.59 Kč | 1 819 398 549 028.99 Kč | 33 418 461 376.04 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.72 Kč | 2 478 973 064 791.99 Kč | 1 340 817 699 469.14 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 11 881.53 Kč | 1 733 904 595 091.07 Kč | 39 501 683 990.59 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 200.61 Kč | 1 499 151 809 402.85 Kč | 49 332 734 150.33 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.73 Kč | 736 992 650 848.02 Kč | 140 707 213 555.75 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 12.87 Kč | 728 002 478 508.94 Kč | 40 892 863 799.07 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.42 Kč | 353 468 986 816.73 Kč | 20 232 344 729.07 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 119.30 Kč | 301 329 924 301.41 Kč | 5 079 183 467.48 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.24 Kč | 280 870 793 045.02 Kč | 7 333 333 753.23 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.85 Kč | 274 341 156 781.82 Kč | 5 685 341 082.06 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 582.43 Kč | 236 604 718 314.90 Kč | 8 085 346 125.13 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000379 Kč | 223 766 632 131.74 Kč | 12 470 713 950.34 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 248.72 Kč | 155 909 944 051.48 Kč | 5 587 348 754.77 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 076.76 Kč | 139 893 922 455.08 Kč | 4 532 843 664.98 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 93.20 Kč | 139 802 969 523.45 Kč | 3 731 146 049.67 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.06 Kč | 228 782 897 731.50 Kč | 2 429 868 766.45 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 111.04 Kč | 134 626 083 938.45 Kč | 7 156 068 468.37 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 124.02 Kč | 114 758 855 190.29 Kč | 29 856 737.11 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.72 Kč | 111 191 333 052.99 Kč | 2 026 970 952.19 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 401.74 Kč | 105 176 697 337.05 Kč | 6 187 399 422.10 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.49 Kč | 103 161 435 983.15 Kč | 15 048 403 993.04 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 156.16 Kč | 93 742 723 198.10 Kč | 3 695 981 266.21 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000222 Kč | 93 375 218 703.09 Kč | 22 889 402 199.38 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 113.69 Kč | 89 410 337 531.13 Kč | 4 617 850 063.89 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 188.91 Kč | 89 085 749 026.27 Kč | 1 739 102 783.35 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.32 Kč | 82 475 461 687.43 Kč | 898 414 006.40 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.48 Kč | 81 851 070 714.83 Kč | 4 927 902 457.08 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.810 Kč | 7 586 217 952.22 Kč | 127 920 606.22 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 162.91 Kč | 81 772 447 417.50 Kč | 3 265 954 321.82 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.04 Kč | 60 576 404 523.58 Kč | 1 730 736 785.53 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 136.53 Kč | 70 681 644 724.05 Kč | 7 870 321 748.56 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.07 Kč | 61 279 322 955.26 Kč | 1 599 426 079.76 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.28 Kč | 61 215 266 015.76 Kč | 1 944 262 080.11 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 407.41 Kč | 60 685 121 697.08 Kč | 2 523 330 761.48 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.53 Kč | 111 678 892 866.21 Kč | 7 048 188 589.13 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 135.25 Kč | 135 245 860 681.44 Kč | 4 135 634 202.68 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.69 Kč | 58 315 213 328.82 Kč | 107 852 630 134.51 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 159.36 Kč | 58 279 846 669.32 Kč | 1 394 845 025.81 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.01 Kč | 58 171 336 906.98 Kč | 1 637 533 572.45 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.54 Kč | 5 124 548 671.36 Kč | 8 232 593 035.23 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 20.78 Kč | 4 157 544 138.47 Kč | 6 724 035 015.41 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 35.83 Kč | 57 520 881 867.25 Kč | 979 089 399.21 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.18 Kč | 52 116 059 115.39 Kč | 15 033 444 808.23 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 862.50 Kč | 51 750 036 744.62 Kč | 59 412 919.81 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 271.24 Kč | 48 895 871 469.16 Kč | 3 853 001 874.98 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 493.42 Kč | 48 206 055 617.80 Kč | 2 626 467 486.57 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 80.32 Kč | 47 384 423 748.63 Kč | 3 195 450 512.95 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.21 Kč | 46 697 844 050.26 Kč | 3 454 623 861.76 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.75 Kč | 46 432 819 841.15 Kč | 134 246 387.27 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.48 Kč | 20 438 522 444.66 Kč | 435 042 044.51 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.76 Kč | 46 160 618 480.54 Kč | 5 491 609 735.62 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.20 Kč | 45 331 972 217.00 Kč | 1 079 236 957.47 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.01 Kč | 42 515 823 820.12 Kč | 1 542 000 388.92 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 830.20 Kč | 19 894 006 098.20 Kč | 906 636 423.04 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 14.88 Kč | 41 729 764 549.72 Kč | 5 665 747 123.47 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.510 Kč | 41 339 218 966.28 Kč | 472 034 741.12 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 98.94 Kč | 38 677 346 571.97 Kč | 2 516 630 769.65 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000516 Kč | 36 569 482 098.02 Kč | 10 269 813 436.07 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 107.35 Kč | 36 111 104 464.04 Kč | 3 248 919 470.66 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.07 Kč | 1 884 118 048.94 Kč | 5 501 763 138.70 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.69 Kč | 35 227 096 691.16 Kč | 1 026 274 141.02 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 9.99 Kč | 35 217 226 345.74 Kč | 6 190 130 221.61 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 479.04 Kč | 31 449 851 962.94 Kč | 2 306 771 376.52 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 266 283 120.38 Kč | 5 161 431 474.26 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.03 Kč | 15 133 690 485.12 Kč | 594 849 591.65 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 29.67 Kč | 29 666 684 602.24 Kč | 506 757 918.14 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.01 Kč | 29 414 237 884.27 Kč | 681 825 722.78 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 20.89 Kč | 1 859 736 240.71 Kč | 69 158 922.19 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 32 804.58 Kč | 28 856 831 696.46 Kč | 1 441 225 953.52 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 159.46 Kč | 27 182 957 430.22 Kč | 267 056 092.11 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.16 Kč | 25 939 341 836.70 Kč | 1 009 417 014.58 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.15 Kč | 7 224 558 720.22 Kč | 304 519 625.51 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.54 Kč | 1 305 902 334.28 Kč | 99 547 382.31 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 225.81 Kč | 5 721 610 379.15 Kč | 10 699 785 153.75 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 116.60 Kč | 25 007 862 740.13 Kč | 2 408 043 640.15 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.31 Kč | 24 713 782 000.85 Kč | 2 204 737 755.36 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.413 Kč | 5 577 153 620.69 Kč | 288 623 991.26 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.08 Kč | 24 242 266 689.41 Kč | 1 741 545 757.12 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.27 Kč | 23 737 258 259.99 Kč | 758 659 064.96 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.82 Kč | 23 298 865 545.82 Kč | 583 420 480.41 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.461 Kč | 22 769 775 758.93 Kč | 1 299 133 039.56 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 15.93 Kč | 22 138 557 010.17 Kč | 9 764 372 749.79 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.44 Kč | 21 613 215 384.35 Kč | 441 707 415.98 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.10 Kč | 38 067 614 851.70 Kč | 298 516 518.58 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.409 Kč | 20 250 947 695.62 Kč | 543 190 324.77 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.54 Kč | 20 132 154 506.94 Kč | 2 989 456 679.12 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 018.29 Kč | 20 125 254 753.61 Kč | 682 552 605.06 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 167.58 Kč | 19 758 414 948.64 Kč | 28 545 911.06 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.54 Kč | 19 660 567 073.21 Kč | 773 669 931.54 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.96 Kč | 19 468 104 946.21 Kč | 858 434 008.72 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.52 Kč | 19 373 814 197.99 Kč | 4 199 306 814.80 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 079 731 655.14 Kč | 415 742 628.42 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.19 Kč | 18 710 793 359.26 Kč | 761 197 462.38 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 49.72 Kč | 8 066 459 271.69 Kč | 248 548 901.63 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.180 Kč | 18 485 210 417.83 Kč | 2 848 794 124.72 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 515.93 Kč | 18 301 484 726.42 Kč | 262 735 430.66 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.39 Kč | 18 219 817 056.25 Kč | 1 547 317 660.45 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago