Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 277.78 ¥ | 348 637 585 516.77 ¥ | 25 791 591 593.31 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.05 ¥ | 346 658 963 114.65 ¥ | 1 002 259 039.48 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.01 ¥ | 152 590 280 377.12 ¥ | 3 247 944 548.23 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.28 ¥ | 344 626 757 408.64 ¥ | 40 999 356 560.59 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.99 ¥ | 338 440 235 558.56 ¥ | 8 057 386 260.63 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.16 ¥ | 317 415 385 321.58 ¥ | 11 512 293 627.08 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 198.11 ¥ | 148 525 020 659.78 ¥ | 6 768 782 154.70 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.12 ¥ | 311 546 810 194.04 ¥ | 42 299 434 533.82 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.81 ¥ | 308 631 068 107.55 ¥ | 3 524 125 273.25 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 738.64 ¥ | 288 758 014 364.31 ¥ | 18 788 706 267.14 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 273 021 082 697.69 ¥ | 76 672 553 795.10 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 801.46 ¥ | 269 598 918 895.14 ¥ | 24 255 840 131.92 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.36 ¥ | 14 066 481 671.05 ¥ | 41 075 160 015.91 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.54 ¥ | 262 999 078 114.86 ¥ | 7 661 975 534.00 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.59 ¥ | 262 925 387 916.40 ¥ | 46 214 383 091.69 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 576.39 ¥ | 234 798 857 981.94 ¥ | 17 221 934 318.50 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 233 428 366 488.22 ¥ | 38 534 305 889.11 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 306.32 ¥ | 112 985 372 622.59 ¥ | 4 441 038 544.65 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 221.49 ¥ | 221 486 055 734.84 ¥ | 3 783 362 179.02 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.86 ¥ | 219 601 334 587.31 ¥ | 5 090 386 474.30 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.99 ¥ | 13 884 451 538.31 ¥ | 516 327 897.79 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 244 913.04 ¥ | 215 439 841 665.69 ¥ | 10 759 930 074.65 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 190.48 ¥ | 202 943 001 725.66 ¥ | 1 993 792 069.96 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.42 ¥ | 193 658 394 552.59 ¥ | 7 536 123 302.92 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.77 ¥ | 53 937 237 572.01 ¥ | 2 273 487 976.61 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.88 ¥ | 9 749 628 617.84 ¥ | 743 202 597.86 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 685.83 ¥ | 42 716 499 410.70 ¥ | 79 882 644 208.06 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 870.54 ¥ | 186 704 141 528.86 ¥ | 17 978 014 565.69 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.67 ¥ | 184 508 588 372.76 ¥ | 16 460 169 914.92 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.08 ¥ | 41 638 011 602.44 ¥ | 2 154 814 070.79 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 202.16 ¥ | 180 988 341 066.69 ¥ | 13 002 062 946.96 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.73 ¥ | 177 218 040 251.35 ¥ | 5 664 010 191.88 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.05 ¥ | 173 945 080 214.63 ¥ | 4 355 710 884.89 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.44 ¥ | 169 994 992 377.11 ¥ | 9 699 090 298.24 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.93 ¥ | 165 282 428 339.59 ¥ | 72 899 025 828.83 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.95 ¥ | 161 360 323 588.86 ¥ | 3 297 706 995.80 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.12 ¥ | 284 205 868 562.05 ¥ | 2 228 669 875.28 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.06 ¥ | 151 189 881 516.36 ¥ | 4 055 359 881.26 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.37 ¥ | 150 302 993 238.71 ¥ | 22 318 738 258.92 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 602.34 ¥ | 150 251 480 938.94 ¥ | 5 095 813 244.86 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 251.09 ¥ | 147 512 721 870.33 ¥ | 213 118 564.89 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.82 ¥ | 146 782 207 480.86 ¥ | 5 776 078 583.60 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.67 ¥ | 145 345 320 347.72 ¥ | 6 408 911 721.97 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 295.06 ¥ | 144 641 362 821.07 ¥ | 31 351 258 682.99 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 ¥ | 142 445 796 199.81 ¥ | 3 103 858 628.06 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.03 ¥ | 139 691 370 180.93 ¥ | 5 682 961 403.95 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 371.21 ¥ | 60 222 713 518.10 ¥ | 1 855 620 761.70 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 ¥ | 138 007 209 088.83 ¥ | 21 268 577 286.06 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 317.69 ¥ | 136 635 546 590.17 ¥ | 1 961 534 799.68 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.13 ¥ | 136 025 830 661.74 ¥ | 11 551 991 406.39 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago