0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 228.92 FBu 9 265 884 735.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 29.07 FBu 18 475 844 006.04 FBu 63 627 348.51 FBu arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 83.52 FBu 13 969 684 427.91 FBu 0.000000 FBu arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 49.30 FBu 3 703 629 297.51 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 5 755.69 FBu 18 474 282 853.63 FBu 1 834 885 345.84 FBu arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 92.14 FBu 18 427 213 811.74 FBu 157 207 453.87 FBu arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 18 405.93 FBu 18 405 930 496.31 FBu 3 315 353 479.46 FBu arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 489.87 FBu 9 028 809 199.56 FBu 1 059 565.42 FBu arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FBu 18 359 416 464.88 FBu 9 973 585 395.48 FBu arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 34.85 FBu 18 350 005 030.88 FBu 2 664 062 064.32 FBu arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 95.73 FBu 2 919 203 636.06 FBu 465 929 794.46 FBu arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 295.62 FBu 18 318 191 356.62 FBu 1 437 868 855.09 FBu arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 59.43 FBu 18 256 404 149.73 FBu 6 805 556.03 FBu arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 16.56 FBu 14 453 692 129.82 FBu 0.000000 FBu arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 963.92 FBu 18 161 289 603.70 FBu 390 406 820.76 FBu arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 722.20 FBu 18 081 860 781.00 FBu 2 310 466 979.90 FBu arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 103.52 FBu 23 389 968 917.56 FBu 179 283 217.38 FBu arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.112 FBu 3 653 366 719.51 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 18.44 FBu 3 775 207 838.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.94 FBu 18 049 934 323.87 FBu 573 910 491.99 FBu arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 370.93 FBu 1 667 189 084.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.085 FBu 23 210 222 696.80 FBu 2 424 831.78 FBu arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 042.87 FBu 18 020 438 634.46 FBu 4 431 179.74 FBu arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 5.96 FBu 17 854 900 087.80 FBu 84 640 578.64 FBu arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.056 FBu 5 169 144 796.48 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.189 FBu 17 736 552 269.82 FBu 755 609 637.25 FBu arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 072.73 FBu 17 701 269 038.21 FBu 21 856 133.71 FBu arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 75.41 FBu 17 684 108 233.61 FBu 1 113 086 826.90 FBu arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 308.78 FBu 17 648 249 215.76 FBu 1 442 982 668.02 FBu arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 88.99 FBu 17 571 147 281.82 FBu 4 207 507 560.96 FBu arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 275.80 FBu 1 029 695 763.78 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 64 496 018.08 FBu 19 477 798 150.89 FBu 1 507 728.94 FBu arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 537.83 FBu 11 437 661 428.83 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 15.96 FBu 2 234 721 408.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.41 FBu 17 511 342 679.13 FBu 655 523 740.87 FBu arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.061 FBu 4 950 942 583.80 FBu 1 801 558.01 FBu arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 14.70 FBu 17 499 174 000.66 FBu 2 646 295 793.77 FBu arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 11.01 FBu 17 449 024 205.54 FBu 11 581 020.33 FBu arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 35.85 FBu 761 972 965.69 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 14.94 FBu 17 440 704 984.63 FBu 522 457 757.88 FBu arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 11.44 FBu 3 666 461 404.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 361.79 FBu 17 384 984 309.15 FBu 1 026 828 704.41 FBu arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 218.26 FBu 4 926 907 959.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 343.36 FBu 17 270 159 471.98 FBu 1 292 539 218.59 FBu arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 721.75 FBu 17 217 451 286.41 FBu 325 046 177.56 FBu arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 17.95 FBu 5 105 185 035.28 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 773 006.39 FBu 6 030 577 416.80 FBu 0.000000 FBu arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 9.58 FBu 791 118 434.60 FBu 902 262.99 FBu arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 19.71 FBu 16 999 038 347.84 FBu 4 397 285 521.52 FBu arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.51 FBu 747 406 167.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 12.77 FBu 5 092 502 897.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 208.70 FBu 16 959 148 826.24 FBu 989 824 050.00 FBu arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 6 462.93 FBu 3 547 641 679.46 FBu 0.000000 FBu arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 695.43 FBu 16 954 346 650.20 FBu 11 492 622 303.90 FBu arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 177.95 FBu 16 911 501 030.13 FBu 63 704 515.74 FBu arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 588.18 FBu 16 889 083 950.02 FBu 611 401.89 FBu arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 118.53 FBu 3 170 311 736.09 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 242.73 FBu 2 309 425 222.31 FBu 8 903.91 FBu arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 066.06 FBu 16 843 157 576.72 FBu 0.000000 FBu arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 9.41 FBu 16 799 276 134.99 FBu 23 360 894.68 FBu arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 71.48 FBu 3 835 347 821.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 16.91 FBu 16 760 116 734.10 FBu 335 600 280.15 FBu arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 11.16 FBu 16 710 934 497.31 FBu 358 026 264.16 FBu arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 88.29 FBu 16 690 066 697.73 FBu 1 191 536 219.37 FBu arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.31 FBu 16 585 656 468.54 FBu 347 252.53 FBu arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 62.04 FBu 16 546 218 078.44 FBu 1 841 230 866.46 FBu arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 105.72 FBu 16 537 142 025.09 FBu 2 967.97 FBu arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 273.75 FBu 16 525 130 649.05 FBu 2 653 169 613.11 FBu arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 821.90 FBu 16 465 700 010.62 FBu 213 420 812.43 FBu arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000297 FBu 16 422 201 437.07 FBu 663 795 474.25 FBu arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 405.72 FBu 11 642 570 102.28 FBu 944 221 185.46 FBu arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 16.41 FBu 16 410 302 843.91 FBu 1 426 083 044.81 FBu arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 6.25 FBu 655 470 317.40 FBu 756 832.44 FBu arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 10 474 813.99 FBu 20 949 626 522.81 FBu 404 041 676.58 FBu arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 8.65 FBu 16 373 028 104.20 FBu 3 125 237 170.28 FBu arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 158.76 FBu 5 910 721 869.88 FBu 0.000000 FBu arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 4 210.97 FBu 16 365 973 238.66 FBu 1 454 332 186.66 FBu arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 11 457.58 FBu 3 330 445 608.73 FBu 285 227 887.25 FBu arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 307.83 FBu 16 347 898 299.18 FBu 12 818 663.97 FBu arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 004 511.40 FBu 3 020 797 261.38 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 407.37 FBu 4 827 561 088.09 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 231.23 FBu 16 324 570 052.18 FBu 490 003 002.03 FBu arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 215.09 FBu 2 258 429 555.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 29.43 FBu 16 228 591 826.77 FBu 701 079 117.88 FBu arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 18 032.82 FBu 20 799 675 756.46 FBu 1 093 533 838.18 FBu arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 695.19 FBu 20 747 009 122.48 FBu 0.000000 FBu arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 102.31 FBu 16 218 987 474.70 FBu 65 179 597.01 FBu arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 131.92 FBu 2 693 243 148.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 14.86 FBu 16 063 145 287.19 FBu 165 764 112.41 FBu arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 798.27 FBu 15 927 841 454.56 FBu 592 997 509.36 FBu arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 34.30 FBu 4 702 137 628.77 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 8.25 FBu 15 797 687 050.49 FBu 19 118 798 392.45 FBu arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 7 147.39 FBu 3 536 755 164.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 177.42 FBu 15 747 041 604.32 FBu 648 792 384.10 FBu arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.320 FBu 2 759 731 620.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 59.18 FBu 6 382 210 672.82 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 7.05 FBu 15 649 573 457.80 FBu 55 343 743.25 FBu arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 303.15 FBu 15 603 774 707.22 FBu 4 497 953 140.09 FBu arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.804 FBu 15 585 367 355.06 FBu 3 837 072 212.73 FBu arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.212 FBu 562 878 546.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago