9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
225 741 460 477 657.62 ₱

Market Capitalizations

attach_money
8 879 033 444 588.32 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.61 ₱ 47 060 529 009.36 ₱ 7 278 365 064.77 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 793 070 974.09 ₱ 5 553 837 943.84 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 176.39 ₱ 45 704 095 353.67 ₱ 7 814 296 930.84 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 498.81 ₱ 45 390 167 990.74 ₱ 180 347 064.92 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.73 ₱ 45 091 781 847.58 ₱ 5 614 495 682.06 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.17 ₱ 44 274 001 157.66 ₱ 3 980 453 435.37 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 290.29 ₱ 43 756 253 261.69 ₱ 2 505 151 865.32 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.46 ₱ 3 020 637 907.84 ₱ 554 374 640.44 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 317.16 ₱ 2 501 310 517.70 ₱ 31 716 201.67 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.969 ₱ 43 656 506 826.21 ₱ 3 836 041 561.55 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 614.42 ₱ 43 340 357 755.33 ₱ 4 862 094 994.76 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.61 ₱ 1 841 500 601.67 ₱ 127 887 174.94 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.96 ₱ 19 471 731 868.53 ₱ 1 590 405 229.85 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 577.25 ₱ 43 176 419 863.90 ₱ 1 040 737 949.15 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.879 ₱ 42 600 801 857.87 ₱ 323 111 260.04 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.02 ₱ 41 990 685 903.92 ₱ 191 879 331.04 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.80 ₱ 41 445 156 750.58 ₱ 9 333 484 614.00 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.62 ₱ 40 767 085 999.82 ₱ 1 026 866 508.08 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.07 ₱ 40 226 350 093.60 ₱ 505 655 363.14 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.74 ₱ 39 661 000 312.94 ₱ 425 201 781.58 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.32 ₱ 2 458 829 211.58 ₱ 397 325 100.14 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 601 288 934.93 ₱ 688 592 355.34 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 219.01 ₱ 25 151 473 753.91 ₱ 3 371 063 698.10 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 243.97 ₱ 39 447 855 973.14 ₱ 3 971 534 738.41 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.55 ₱ 37 873 778 654.98 ₱ 2 526 840 371.99 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.07 ₱ 37 515 857 819.71 ₱ 6 891 983 867.89 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.10 ₱ 37 477 791 205.20 ₱ 1 926 757 595.21 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 395 151 835.34 ₱ 4 175 949 687.55 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.63 ₱ 37 340 766 902.94 ₱ 2 809 252 260.75 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 518.83 ₱ 37 106 504 316.74 ₱ 191 166 134.52 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.35 ₱ 35 885 788 093.06 ₱ 686 358 026.96 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.958 ₱ 20 567 441 571.07 ₱ 3 803 200 543.50 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.32 ₱ 11 321 772 126.98 ₱ 2 703 938 677.99 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 072.71 ₱ 35 492 433 914.00 ₱ 3 856 462 658.21 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.81 ₱ 34 655 920 808.21 ₱ 2 171 263 794.10 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.54 ₱ 33 477 609 197.33 ₱ 2 035 429 237.73 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.04 ₱ 33 061 654 928.92 ₱ 215 944 645.50 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.98 ₱ 32 619 431 626.48 ₱ 236 934 860.30 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.57 ₱ 31 750 668 835.00 ₱ 1 719 589 053.06 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 672 322 121.28 ₱ 942 623 088.48 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.44 ₱ 31 349 545 844.89 ₱ 1 812 605 549.38 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 423 008 024.81 ₱ 2 158 690 657.37 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.50 ₱ 29 990 096 936.61 ₱ 1 008 833 925.93 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.336 ₱ 29 844 826 074.71 ₱ 4 318 130 430.93 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.17 ₱ 29 849 736 903.03 ₱ 1 073 998 296.38 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.75 ₱ 29 461 600 154.27 ₱ 830 639 413.63 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 266.56 ₱ 29 321 256 167.48 ₱ 6 106 471 080.47 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.95 ₱ 29 211 988 452.79 ₱ 4 148 032 460.87 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.15 ₱ 33 453 386 327.49 ₱ 6 874 459 186.29 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.43 ₱ 29 093 909 286.16 ₱ 889 178 006.22 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 764.69 ₱ 28 874 860 816.72 ₱ 656 329 078.43 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.418 ₱ 28 816 491 314.91 ₱ 9 418 853 078.40 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 973.23 ₱ 1 339 839 173.32 ₱ 577 170.09 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.58 ₱ 28 379 257 589.93 ₱ 1 512 365 403.64 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.98 ₱ 28 240 289 228.97 ₱ 1 913 300 686.41 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.91 ₱ 28 138 611 812.06 ₱ 1 083 106 756.49 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 755.47 ₱ 15 864 830 487.22 ₱ 34 666 943 117.97 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 801.19 ₱ 27 918 729 252.74 ₱ 1 423 708 034.82 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 487.24 ₱ 27 822 717 776.46 ₱ 70 681 835.54 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.82 ₱ 2 040 968 060.45 ₱ 20 052 420.49 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.43 ₱ 26 876 335 744.27 ₱ 3 756 335 268.78 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.70 ₱ 26 488 086 039.89 ₱ 644 505 743.16 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.54 ₱ 2 058 545 450.88 ₱ 53 425 666.23 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 600.71 ₱ 26 136 845 404.47 ₱ 3 653 277 543.35 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.83 ₱ 25 656 806 639.60 ₱ 1 017 126 398.77 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.16 ₱ 25 112 582 414.91 ₱ 2 697 584 667.47 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 666.09 ₱ 25 031 190 182.43 ₱ 264 767 341.72 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 986.72 ₱ 11 190 547 393.33 ₱ 2 623 479 214.51 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.67 ₱ 24 920 203 292.37 ₱ 243 182 767.92 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.01 ₱ 24 229 955 320.60 ₱ 3 619 638 126.65 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 695 702 458.64 ₱ 1 157 122 096.22 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.07 ₱ 24 149 182 288.22 ₱ 330 323 116.52 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 374.62 ₱ 24 075 061 245.33 ₱ 409 463 717.50 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.37 ₱ 23 901 940 884.44 ₱ 1 052 872 740.41 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 662.79 ₱ 23 710 594 694.79 ₱ 919 273 311.90 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.47 ₱ 23 638 118 703.72 ₱ 704 481 407.61 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 676.50 ₱ 23 512 342 051.40 ₱ 1 425 601 554.74 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.15 ₱ 23 142 451 061.40 ₱ 8 092 375 903.75 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.56 ₱ 23 075 084 284.81 ₱ 8 034 921 639.41 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.98 ₱ 22 714 424 589.88 ₱ 784 025 519.42 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.35 ₱ 24 210 317 775.03 ₱ 2 476 199 136.00 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.40 ₱ 22 687 020 803.02 ₱ 501 094 994.19 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 654 950 087.46 ₱ 8 728 842 496.17 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 209.54 ₱ 22 592 811 419.99 ₱ 4 839 563 832.32 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.75 ₱ 11 370 785 214.52 ₱ 2 574 050 966.54 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.22 ₱ 22 357 778 302.86 ₱ 5 506 336 451.46 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.22 ₱ 3 462 786 515.66 ₱ 490 259 078.32 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.69 ₱ 21 488 745 856.97 ₱ 1 503 346 657.01 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.88 ₱ 20 961 844 272.94 ₱ 1 791 812 064.65 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.25 ₱ 1 391 065 973.98 ₱ 623 338 499.83 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.91 ₱ 20 911 193 728.67 ₱ 6 054 635 644.32 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.19 ₱ 20 569 723 126.09 ₱ 1 380 701 981.89 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.96 ₱ 20 544 916 119.23 ₱ 101 086 998.24 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 488 856 554.12 ₱ 1 114 948 762.62 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.06 ₱ 20 420 038 314.97 ₱ 1 670 460 725.66 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.79 ₱ 20 374 221 505.95 ₱ 257 184 924.57 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.393 ₱ 20 296 390 459.19 ₱ 856 250 415.51 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.314 ₱ 20 232 951 260.24 ₱ 11 092 749 470.83 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.90 ₱ 20 024 988 145.55 ₱ 2 002 765 191.09 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.59 ₱ 19 878 068 634.16 ₱ 7 886 801 018.04 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago