Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 526 537.89 MK | 2 184 130 720 544 801.00 MK | 65 108 862 402 379.83 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 560 458.78 MK | 548 940 024 148 343.69 MK | 31 430 719 244 002.60 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.60 MK | 16 912 776 914 611.44 MK | 1 984 347 871 770.63 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 914 911.07 MK | 152 608 217 243 843.09 MK | 2 803 086 666 388.75 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 738.10 MK | 207 932 264 327 305.47 MK | 112 465 627 101 979.52 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 996 603.40 MK | 145 437 122 212 160.44 MK | 3 313 337 572 546.08 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 461.78 MK | 125 746 436 993 121.91 MK | 4 137 950 211 329.10 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 738.52 MK | 61 817 755 448 775.41 MK | 11 802 294 239 242.52 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 079.55 MK | 61 063 674 286 011.62 MK | 3 430 027 492 163.19 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.82 MK | 29 648 408 787 551.34 MK | 1 697 056 459 352.83 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 10 006.98 MK | 25 275 068 277 042.82 MK | 426 033 721 110.57 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 272.01 MK | 23 558 989 329 380.90 MK | 615 108 213 168.79 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 658.42 MK | 23 011 293 966 036.84 MK | 476 877 244 636.56 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 853.51 MK | 19 846 022 342 267.62 MK | 678 185 798 606.12 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 769 184 369 476.49 MK | 1 046 023 382 141.85 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 862.21 MK | 13 077 474 764 933.37 MK | 468 657 806 196.69 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 593 586.94 MK | 11 734 076 692 823.23 MK | 380 207 619 230.28 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 817.25 MK | 11 726 447 707 543.31 MK | 312 962 515 673.22 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 759.61 MK | 19 189 940 641 273.18 MK | 203 813 474 942.92 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 313.76 MK | 11 292 218 890 320.46 MK | 600 239 486 843.02 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 402.39 MK | 9 625 787 770 844.26 MK | 2 504 334 976.91 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 738.28 MK | 9 326 549 765 162.77 MK | 170 019 055 794.04 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 575.92 MK | 8 822 051 817 491.76 MK | 518 989 088 831.68 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 228.78 MK | 8 653 014 943 925.39 MK | 1 262 235 867 435.00 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 098.55 MK | 7 862 988 499 403.09 MK | 310 012 950 325.97 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 832 162 814 814.95 MK | 1 919 926 156 525.50 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 016 076.41 MK | 7 499 594 973 887.77 MK | 387 337 818 932.50 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 845.41 MK | 7 472 369 013 368.69 MK | 145 873 137 863.00 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.79 MK | 6 917 908 767 816.88 MK | 75 357 518 525.33 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 724.42 MK | 6 865 535 859 615.05 MK | 413 344 513 838.38 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.96 MK | 636 319 732 105.99 MK | 10 729 774 229.16 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 664.51 MK | 6 858 941 064 183.07 MK | 273 942 983 475.63 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 016.29 MK | 5 081 051 156 339.46 MK | 145 171 411 452.98 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 452.13 MK | 5 928 662 413 717.37 MK | 660 149 900 539.60 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.39 MK | 5 140 010 821 214.75 MK | 134 157 281 138.94 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 694.50 MK | 5 134 637 828 395.47 MK | 163 081 568 938.51 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 172.63 MK | 5 090 170 177 589.51 MK | 211 652 916 416.25 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 631.54 MK | 9 367 445 496 301.29 MK | 591 190 696 485.85 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 344.20 MK | 11 344 204 764 381.68 MK | 346 890 329 873.13 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 735.80 MK | 4 891 386 084 184.37 MK | 9 046 504 746 676.41 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 265 001.76 MK | 4 888 419 585 800.03 MK | 116 997 352 138.13 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 271.85 MK | 4 879 317 961 863.19 MK | 137 353 676 192.62 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 064.91 MK | 429 838 881 278.77 MK | 690 536 632 048.82 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 743.07 MK | 348 728 099 966.29 MK | 564 001 217 289.22 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 005.52 MK | 4 824 758 841 728.37 MK | 82 124 440 418.08 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 376.46 MK | 4 371 411 022 406.10 MK | 1 260 981 115 128.34 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 345.16 MK | 4 340 709 656 009.92 MK | 4 983 459 934.13 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 386.05 MK | 4 101 306 873 898.03 MK | 323 183 585 856.46 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 387.26 MK | 4 043 446 232 336.24 MK | 220 303 858 650.71 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 737.20 MK | 3 974 529 075 701.86 MK | 268 029 237 646.94 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 120.89 MK | 3 916 939 877 436.55 MK | 289 768 280 332.29 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.57 MK | 3 894 710 074 021.12 MK | 11 260 370 546.28 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.75 MK | 1 714 350 313 757.55 MK | 36 490 625 363.31 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 070.44 MK | 3 871 878 262 708.48 MK | 460 627 371 611.09 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 101.06 MK | 3 802 372 749 981.58 MK | 90 524 656 156.62 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 091.62 MK | 3 566 158 762 358.04 MK | 129 340 506 766.72 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 635.66 MK | 1 668 677 160 430.25 MK | 76 047 201 577.90 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 248.46 MK | 3 500 225 377 962.01 MK | 475 233 734 977.16 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.82 MK | 3 467 467 044 020.53 MK | 39 593 513 118.86 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 298.57 MK | 3 244 193 478 785.29 MK | 211 090 931 903.16 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 067 389 204 793.69 MK | 861 415 395 072.18 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 9 004.40 MK | 3 028 941 227 805.04 MK | 272 514 127 622.25 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 341.12 MK | 158 036 784 562.10 MK | 461 479 022 693.26 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.45 MK | 2 954 792 080 923.17 MK | 86 082 220 494.36 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 838.04 MK | 2 953 964 172 261.24 MK | 519 218 143 891.86 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 180.71 MK | 2 637 962 882 409.22 MK | 193 488 264 321.09 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 622 565 423 826.29 MK | 432 932 551 327.43 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 441.45 MK | 1 269 389 560 900.21 MK | 49 895 024 791.99 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 488.39 MK | 2 488 393 678 834.15 MK | 42 506 037 230.13 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 762.30 MK | 2 467 218 855 099.42 MK | 57 190 442 456.69 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 752.54 MK | 155 991 677 793.76 MK | 5 800 938 902.44 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 751 595.67 MK | 2 420 464 522 659.32 MK | 120 887 709 583.49 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 374.99 MK | 2 280 062 647 656.46 MK | 22 400 234 485.85 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 600.21 MK | 2 175 750 176 502.13 MK | 84 668 271 903.95 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 851.30 MK | 605 984 338 755.21 MK | 25 542 615 272.64 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.65 MK | 109 536 982 556.82 MK | 8 349 873 947.97 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 940.33 MK | 479 919 454 806.46 MK | 897 480 729 594.43 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 780.56 MK | 2 097 619 211 517.21 MK | 201 982 818 533.75 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 535.52 MK | 2 072 952 193 193.83 MK | 184 929 848 666.65 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.66 MK | 467 802 654 785.53 MK | 24 209 315 096.70 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 271.25 MK | 2 033 402 248 998.49 MK | 146 078 050 564.70 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 693.57 MK | 1 991 042 956 062.12 MK | 63 635 099 336.50 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.45 MK | 1 954 271 281 929.25 MK | 48 936 369 365.69 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.67 MK | 1 909 892 083 549.91 MK | 108 969 185 028.43 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 336.16 MK | 1 856 946 472 490.30 MK | 819 019 845 126.54 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 134.12 MK | 1 812 881 663 818.39 MK | 37 049 705 977.05 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.77 MK | 3 193 050 165 036.29 MK | 25 039 084 340.85 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.34 MK | 1 698 616 846 197.30 MK | 45 561 928 765.37 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 723.16 MK | 1 688 652 665 036.52 MK | 250 750 806 947.18 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 412.16 MK | 1 688 073 924 850.26 MK | 57 251 412 171.14 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 056.03 MK | 1 657 303 993 390.89 MK | 2 394 385 000.74 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 806.81 MK | 1 649 096 671 340.66 MK | 64 894 186 625.85 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.77 MK | 1 632 953 258 395.54 MK | 72 004 060 771.44 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 315.01 MK | 1 625 044 302 440.43 MK | 352 231 085 931.83 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 600 377 132 836.07 MK | 34 871 821 453.64 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 022.67 MK | 1 569 431 183 343.02 MK | 63 848 016 019.49 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 170.53 MK | 676 601 599 786.93 MK | 20 847 881 183.31 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.13 MK | 1 550 509 649 877.55 MK | 238 952 258 645.95 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 154.17 MK | 1 535 099 035 065.56 MK | 22 037 824 368.46 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.91 MK | 1 528 248 882 548.45 MK | 129 786 510 930.61 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago