Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 107.95 $ | 2 645 627 735 731.46 $ | 195 718 857 927.44 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 99.00 $ | 2 630 613 008 338.15 $ | 7 605 618 049.81 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 83.58 $ | 1 157 927 586 523.28 $ | 24 646 947 253.77 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 723.01 $ | 2 615 191 665 362.30 $ | 311 122 608 031.69 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 68.26 $ | 2 568 245 396 588.61 $ | 61 143 277 300.51 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 737.32 $ | 2 408 698 838 106.95 $ | 87 360 756 805.78 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 47 034.17 $ | 1 127 078 463 227.55 $ | 51 364 736 762.55 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 843.25 $ | 2 364 165 300 210.80 $ | 320 988 217 729.21 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 28.92 $ | 2 342 039 263 160.51 $ | 26 742 737 887.22 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 5 605.12 $ | 2 191 233 084 019.31 $ | 142 577 635 010.80 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.029 $ | 2 071 813 765 442.95 $ | 581 827 787 124.60 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 081.86 $ | 2 045 844 759 666.30 $ | 184 064 845 766.26 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 230.40 $ | 106 743 149 904.29 $ | 311 697 840 686.43 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 209.01 $ | 1 995 762 030 364.90 $ | 58 142 712 734.79 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 566.04 $ | 1 995 202 834 107.83 $ | 350 696 708 491.30 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 27 139.35 $ | 1 781 765 354 054.76 $ | 130 688 224 645.77 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.185 $ | 1 771 365 413 090.28 $ | 292 416 631 690.15 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 324.47 $ | 857 386 718 931.07 $ | 33 700 711 676.76 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 680.74 $ | 1 680 741 481 906.78 $ | 28 709 950 765.36 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 190.31 $ | 1 666 439 321 872.48 $ | 38 628 272 456.71 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 183.72 $ | 105 361 818 722.77 $ | 3 918 141 542.58 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 858 516.61 $ | 1 634 859 935 274.88 $ | 81 651 464 508.16 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 033.90 $ | 1 540 027 973 008.62 $ | 15 129 842 044.31 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 405.40 $ | 1 469 571 960 022.99 $ | 57 187 686 177.14 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 575.00 $ | 409 301 399 611.70 $ | 17 252 307 546.94 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 257.10 $ | 73 984 816 772.40 $ | 5 639 774 619.43 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 12 792.91 $ | 324 153 104 281.00 $ | 606 187 479 204.68 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 6 606.11 $ | 1 416 799 782 136.30 $ | 136 425 720 990.09 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 037.14 $ | 1 400 138 881 056.34 $ | 124 907 594 220.54 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 23.41 $ | 315 969 026 095.79 $ | 16 351 753 533.88 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 534.08 $ | 1 373 425 571 027.62 $ | 98 665 834 617.93 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 468.46 $ | 1 344 814 736 099.06 $ | 42 981 201 917.47 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 159.71 $ | 1 319 977 959 426.63 $ | 33 053 204 831.06 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 26.12 $ | 1 290 002 815 105.87 $ | 73 601 307 978.19 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 902.49 $ | 1 254 241 638 910.28 $ | 553 192 463 040.65 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 441.46 $ | 1 224 478 843 554.74 $ | 25 024 568 362.21 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 175.46 $ | 2 156 689 237 653.17 $ | 16 912 206 488.30 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 23.19 $ | 1 147 300 694 240.25 $ | 30 773 998 633.34 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 163.88 $ | 1 140 570 564 376.71 $ | 169 365 195 886.20 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 57 690.13 $ | 1 140 179 664 557.86 $ | 38 669 453 371.57 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 9 493.90 $ | 1 119 396 658 782.25 $ | 1 617 244 983.63 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 220.38 $ | 1 113 853 168 319.91 $ | 43 831 630 149.36 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 111.29 $ | 1 102 949 385 680.04 $ | 48 633 868 842.25 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 239.06 $ | 1 097 607 421 317.50 $ | 237 908 254 782.28 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 080 946 418 057.47 $ | 23 553 554 795.34 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 690.74 $ | 1 060 044 524 015.40 $ | 43 125 012 723.74 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 816.91 $ | 456 998 579 107.13 $ | 14 081 332 472.71 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 10.22 $ | 1 047 264 309 024.81 $ | 161 396 075 194.07 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 85 884.04 $ | 1 036 855 481 918.19 $ | 14 885 058 542.83 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 532.18 $ | 1 032 228 667 603.87 $ | 87 662 002 426.90 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago