Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 257.93 ¥ | 323 716 077 565.91 ¥ | 23 947 942 538.65 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.11 ¥ | 321 878 892 163.05 ¥ | 930 614 995.18 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.23 ¥ | 141 682 736 143.17 ¥ | 3 015 773 149.49 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.47 ¥ | 319 991 953 728.17 ¥ | 38 068 617 498.16 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.35 ¥ | 314 247 660 312.09 ¥ | 7 481 423 644.73 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.22 ¥ | 294 725 720 243.47 ¥ | 10 689 365 379.87 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 755.05 ¥ | 137 908 071 607.12 ¥ | 6 284 932 262.17 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.18 ¥ | 289 276 645 903.50 ¥ | 39 275 762 566.59 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.54 ¥ | 286 569 328 532.56 ¥ | 3 272 211 768.61 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 685.84 ¥ | 268 116 851 592.98 ¥ | 17 445 641 399.57 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 253 504 836 125.72 ¥ | 71 191 803 186.46 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 744.17 ¥ | 250 327 297 360.62 ¥ | 22 521 970 526.88 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.19 ¥ | 13 060 973 517.69 ¥ | 38 139 002 328.26 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.57 ¥ | 244 199 230 110.54 ¥ | 7 114 277 890.02 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.26 ¥ | 244 130 807 476.29 ¥ | 42 910 860 569.99 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 320.74 ¥ | 218 014 833 972.09 ¥ | 15 990 866 324.47 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 216 742 308 722.04 ¥ | 35 779 774 965.05 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 284.42 ¥ | 104 908 888 677.32 ¥ | 4 123 581 729.90 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 205.65 ¥ | 205 653 664 941.93 ¥ | 3 512 917 756.10 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 145.65 ¥ | 203 903 668 491.37 ¥ | 4 726 512 605.67 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 144.84 ¥ | 12 891 955 365.26 ¥ | 479 419 456.63 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 227 406.03 ¥ | 200 039 649 747.07 ¥ | 9 990 782 702.01 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 105.38 ¥ | 188 436 115 947.47 ¥ | 1 851 270 703.97 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.60 ¥ | 179 815 196 285.72 ¥ | 6 997 421 898.90 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.36 ¥ | 50 081 665 623.26 ¥ | 2 110 973 230.52 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.46 ¥ | 9 052 700 182.09 ¥ | 690 076 571.81 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 565.33 ¥ | 39 663 014 577.39 ¥ | 74 172 428 111.26 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 808.32 ¥ | 173 358 051 087.49 ¥ | 16 692 900 018.23 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 126.90 ¥ | 171 319 441 696.80 ¥ | 15 283 554 792.37 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.86 ¥ | 38 661 619 841.15 ¥ | 2 000 782 439.58 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 187.71 ¥ | 168 050 830 688.34 ¥ | 12 072 642 171.43 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.32 ¥ | 164 550 040 636.18 ¥ | 5 259 132 230.08 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.54 ¥ | 161 511 040 169.42 ¥ | 4 044 353 509.90 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.20 ¥ | 157 843 314 732.11 ¥ | 9 005 774 471.08 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 110.43 ¥ | 153 467 616 847.32 ¥ | 67 688 016 668.39 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 176.38 ¥ | 149 825 874 194.05 ¥ | 3 061 978 449.80 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.47 ¥ | 263 890 104 836.95 ¥ | 2 069 358 841.92 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.84 ¥ | 140 382 441 381.32 ¥ | 3 765 472 365.62 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 142.41 ¥ | 139 558 950 150.29 ¥ | 20 723 337 659.33 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 058.90 ¥ | 139 511 120 081.69 ¥ | 4 731 551 456.77 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 161.66 ¥ | 136 968 134 529.02 ¥ | 197 884 303.79 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 149.32 ¥ | 136 289 839 179.96 ¥ | 5 363 189 686.00 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.62 ¥ | 134 955 664 420.93 ¥ | 5 950 786 290.09 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 273.97 ¥ | 134 302 027 582.09 ¥ | 29 110 190 378.84 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000144 ¥ | 132 263 405 688.76 ¥ | 2 881 986 860.09 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.52 ¥ | 129 705 873 099.57 ¥ | 5 276 728 760.95 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 344.67 ¥ | 55 917 839 643.02 ¥ | 1 722 976 234.87 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.25 ¥ | 128 142 100 157.78 ¥ | 19 748 244 883.71 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 508.68 ¥ | 126 868 487 609.23 ¥ | 1 821 319 266.03 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.12 ¥ | 126 302 355 737.67 ¥ | 10 726 225 460.20 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago