9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 363 683 826 208 969.25 Ft

Market Capitalizations

attach_money
65 563 359 085 613.70 Ft

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 549 874.80 Ft 425 850 157 458 610.88 Ft 12 694 578 692 198.63 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 889 173.93 Ft 107 029 397 791 994.83 Ft 6 128 193 982 710.55 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.16 Ft 3 297 563 027 891.08 Ft 386 897 563 271.95 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 178 384.48 Ft 29 754 736 166 413.18 Ft 546 530 886 188.91 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 338.89 Ft 40 541 523 761 188.37 Ft 21 927 948 066 273.72 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 194 312.41 Ft 28 356 554 308 675.75 Ft 646 016 886 127.74 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 343.25 Ft 24 517 369 537 306.43 Ft 806 795 459 848.14 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 338.97 Ft 12 052 896 213 571.17 Ft 2 301 148 375 817.27 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 210.48 Ft 11 905 869 490 821.06 Ft 668 768 464 215.69 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.55 Ft 5 780 688 596 984.10 Ft 330 883 016 127.94 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 951.11 Ft 4 927 997 992 203.99 Ft 83 065 782 423.66 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.03 Ft 4 593 406 072 773.93 Ft 119 930 518 337.60 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 128.37 Ft 4 486 619 352 306.38 Ft 92 978 981 434.89 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 525.20 Ft 3 869 471 575 068.40 Ft 132 229 049 482.25 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 659 515 451 125.36 Ft 203 948 059 427.22 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 067.60 Ft 2 549 776 272 740.11 Ft 91 376 399 171.42 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 115 734.42 Ft 2 287 847 682 497.58 Ft 74 130 853 521.35 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 524.17 Ft 2 286 360 223 641.68 Ft 61 019 761 923.79 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 148.10 Ft 3 741 552 264 632.39 Ft 39 738 464 177.17 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 815.95 Ft 2 201 696 605 091.74 Ft 117 031 493 390.29 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 028.20 Ft 1 876 784 754 373.46 Ft 488 281 875.35 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 338.92 Ft 1 818 440 924 199.56 Ft 33 149 408 595.29 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 924.33 Ft 1 720 076 605 419.38 Ft 101 189 724 186.08 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 629.53 Ft 1 687 118 697 475.76 Ft 246 104 016 504.57 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 553.88 Ft 1 533 083 555 425.12 Ft 60 444 671 405.74 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 527 073 327 872.28 Ft 374 336 960 867.14 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 198 109.16 Ft 1 462 231 024 207.79 Ft 75 521 061 825.89 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 089.45 Ft 1 456 922 651 652.54 Ft 28 441 566 314.51 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.36 Ft 1 348 816 950 536.86 Ft 14 692 806 995.41 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 531.19 Ft 1 338 605 560 259.48 Ft 80 591 708 475.59 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.25 Ft 124 066 227 155.01 Ft 2 092 034 145.21 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 664.23 Ft 1 337 319 742 223.63 Ft 53 411 941 671.09 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 393.13 Ft 990 676 251 484.94 Ft 28 304 747 442.19 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 232.88 Ft 1 155 938 973 181.39 Ft 128 712 506 283.03 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.81 Ft 1 002 171 892 443.91 Ft 26 157 271 064.34 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 135.41 Ft 1 001 124 294 964.24 Ft 31 796 774 413.64 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 662.80 Ft 992 454 229 606.24 Ft 41 266 956 659.06 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.13 Ft 1 826 414 555 713.88 Ft 115 267 208 513.86 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 211.83 Ft 2 211 832 533 516.88 Ft 67 634 826 161.18 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 338.44 Ft 953 696 367 413.94 Ft 1 763 839 240 291.11 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 668.63 Ft 953 117 975 382.65 Ft 22 811 519 641.02 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 637.93 Ft 951 343 389 296.67 Ft 26 780 487 121.92 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 597.58 Ft 83 807 692 256.05 Ft 134 637 149 105.97 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 339.86 Ft 67 993 144 771.04 Ft 109 965 948 892.27 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 586.00 Ft 940 705 743 078.12 Ft 16 012 185 330.43 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 853.30 Ft 852 314 403 482.04 Ft 245 859 371 592.83 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 105.47 Ft 846 328 414 827.14 Ft 971 648 435.54 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 498.33 Ft 799 650 937 376.09 Ft 63 012 611 667.62 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 069.47 Ft 788 369 578 120.45 Ft 42 953 671 230.70 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 313.58 Ft 774 932 478 532.82 Ft 52 258 911 054.09 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 608.49 Ft 763 704 043 843.22 Ft 56 497 473 638.04 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.58 Ft 759 369 795 349.90 Ft 2 195 486 984.85 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.13 Ft 334 254 879 612.14 Ft 7 114 747 487.67 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 208.71 Ft 754 918 170 567.97 Ft 89 810 667 871.29 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.70 Ft 741 366 356 447.79 Ft 17 650 014 587.30 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 212.84 Ft 695 310 613 136.64 Ft 25 218 122 090.53 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 577.19 Ft 325 349 771 802.83 Ft 14 827 277 718.14 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 243.42 Ft 682 455 273 544.23 Ft 92 658 538 688.19 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.35 Ft 676 068 228 329.47 Ft 7 719 731 991.04 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 618.01 Ft 632 535 539 549.72 Ft 41 157 383 916.39 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 598 063 185 303.49 Ft 167 954 178 831.04 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 755.63 Ft 590 566 803 836.68 Ft 53 133 350 978.50 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.51 Ft 30 813 169 265.45 Ft 89 976 718 256.47 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.33 Ft 576 109 598 698.71 Ft 16 783 852 178.39 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 163.40 Ft 575 948 177 483.98 Ft 101 234 384 119.91 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 834.22 Ft 514 335 931 580.02 Ft 37 725 309 686.12 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 511 333 817 237.53 Ft 84 410 879 540.10 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 671.00 Ft 247 498 805 497.70 Ft 9 728 265 787.49 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 485.17 Ft 485 173 726 088.25 Ft 8 287 600 406.48 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 343.60 Ft 481 045 171 905.68 Ft 11 150 687 409.06 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 341.70 Ft 30 414 425 256.62 Ft 1 131 036 124.25 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 536 491.45 Ft 471 929 261 560.11 Ft 23 570 040 784.05 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 607.78 Ft 444 554 452 893.65 Ft 4 367 478 234.33 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.03 Ft 424 216 163 684.07 Ft 16 508 168 024.42 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.98 Ft 118 151 593 972.36 Ft 4 980 162 878.28 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.22 Ft 21 356 936 574.62 Ft 1 628 013 883.08 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 692.88 Ft 93 572 135 346.28 Ft 174 986 005 379.08 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 906.96 Ft 408 982 604 891.89 Ft 39 381 532 555.47 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 299.39 Ft 404 173 161 236.23 Ft 36 056 635 453.51 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.76 Ft 91 209 666 310.76 Ft 4 720 203 121.96 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 442.84 Ft 396 461 924 081.50 Ft 28 481 519 100.06 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.23 Ft 388 202 935 094.66 Ft 12 407 232 230.86 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.10 Ft 381 033 390 217.06 Ft 9 541 352 266.06 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.54 Ft 372 380 570 841.39 Ft 21 246 230 441.24 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 260.52 Ft 362 057 518 015.66 Ft 159 688 120 645.94 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 416.10 Ft 353 465 996 668.15 Ft 7 223 754 043.52 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.65 Ft 622 563 889 039.93 Ft 4 881 987 103.09 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.70 Ft 331 187 252 031.57 Ft 8 883 421 837.50 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 335.97 Ft 329 244 489 139.06 Ft 48 890 054 801.62 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 653.21 Ft 329 131 649 464.62 Ft 11 162 574 958.76 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 740.57 Ft 323 132 292 359.43 Ft 466 844 415.49 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 352.28 Ft 321 532 072 484.98 Ft 12 652 722 354.40 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.13 Ft 318 384 515 939.98 Ft 14 038 967 690.33 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 646.34 Ft 316 842 469 895.24 Ft 68 676 138 289.23 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000339 Ft 312 032 996 743.62 Ft 6 799 121 736.27 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 199.39 Ft 305 999 320 581.13 Ft 12 448 745 589.98 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 813.15 Ft 131 920 170 846.80 Ft 4 064 808 667.85 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.95 Ft 302 310 100 915.92 Ft 46 589 636 788.81 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 791.84 Ft 299 305 421 442.07 Ft 4 296 817 442.78 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 153.62 Ft 297 969 815 243.87 Ft 25 305 081 603.37 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago