9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
168 612 211 903 956.06 ₱

Market Capitalizations

attach_money
9 228 104 195 620.62 ₱

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 717 518.68 ₱ 73 462 418 242 773.83 ₱ 2 189 912 186 172.53 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 389.32 ₱ 18 463 391 986 961.80 ₱ 1 057 160 462 537.78 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.14 ₱ 568 854 913 151.90 ₱ 66 742 796 996.51 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 772.69 ₱ 5 132 920 194 288.95 ₱ 94 280 769 516.23 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.46 ₱ 6 993 723 784 247.37 ₱ 3 782 739 219 033.84 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 520.38 ₱ 4 891 723 100 396.72 ₱ 111 442 867 519.01 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 029.61 ₱ 4 229 434 282 497.13 ₱ 139 178 404 585.88 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.47 ₱ 2 079 217 037 190.29 ₱ 396 965 743 612.29 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.31 ₱ 2 053 853 799 886.37 ₱ 115 367 689 233.66 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.82 ₱ 997 213 118 288.33 ₱ 57 079 858 007.53 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 336.58 ₱ 850 117 449 206.36 ₱ 14 329 484 545.66 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.15 ₱ 792 397 776 933.57 ₱ 20 688 934 226.93 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.15 ₱ 773 976 248 646.31 ₱ 16 039 587 404.92 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 643.17 ₱ 667 513 523 823.99 ₱ 22 810 525 173.64 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 631 294 482 173.80 ₱ 35 182 604 442.04 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 701.69 ₱ 439 855 962 696.79 ₱ 15 763 129 673.38 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 965.07 ₱ 394 671 272 004.25 ₱ 12 788 140 783.08 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.93 ₱ 394 414 673 943.46 ₱ 10 526 376 926.27 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.55 ₱ 645 446 461 689.61 ₱ 6 855 189 846.89 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.26 ₱ 379 809 550 411.32 ₱ 20 188 830 189.29 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 349.88 ₱ 323 759 764 233.14 ₱ 84 232 368.40 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.47 ₱ 313 695 006 056.93 ₱ 5 718 527 223.90 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 954.62 ₱ 296 726 406 656.81 ₱ 17 456 003 502.24 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.60 ₱ 291 040 914 764.05 ₱ 42 454 830 355.31 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 440.56 ₱ 264 468 671 379.33 ₱ 10 427 169 401.22 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000626 ₱ 263 431 861 030.70 ₱ 64 575 996 747.46 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 175.35 ₱ 252 246 066 336.97 ₱ 13 027 962 377.90 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 532.95 ₱ 251 330 331 358.33 ₱ 4 906 388 323.41 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.38 ₱ 232 681 268 793.27 ₱ 2 534 621 894.00 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.63 ₱ 230 919 725 653.60 ₱ 13 902 687 814.57 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 402 375 716.98 ₱ 360 891 935.02 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 459.60 ₱ 230 697 912 180.76 ₱ 9 213 969 584.08 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.82 ₱ 170 899 251 427.05 ₱ 4 882 786 018.59 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.19 ₱ 199 408 338 411.21 ₱ 22 203 894 501.46 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.83 ₱ 172 882 337 658.93 ₱ 4 512 329 873.22 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.36 ₱ 172 701 619 059.08 ₱ 5 485 187 453.46 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 149.38 ₱ 171 205 966 289.28 ₱ 7 118 866 522.88 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.24 ₱ 315 070 518 647.36 ₱ 19 884 477 516.83 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 381.56 ₱ 381 558 075 802.72 ₱ 11 667 526 241.82 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.38 ₱ 164 519 937 805.56 ₱ 304 275 796 812.11 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 913.23 ₱ 164 420 160 744.15 ₱ 3 935 162 092.28 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.05 ₱ 164 114 031 034.03 ₱ 4 619 839 422.95 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.09 ₱ 14 457 469 681.87 ₱ 23 225 940 827.79 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.63 ₱ 11 729 338 950.16 ₱ 18 969 969 573.80 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.09 ₱ 162 278 955 475.32 ₱ 2 762 224 775.83 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.20 ₱ 147 030 771 472.77 ₱ 42 412 627 231.71 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 433.30 ₱ 145 998 142 519.93 ₱ 167 616 807.24 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 228.87 ₱ 137 945 919 664.14 ₱ 10 870 158 791.35 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 392.04 ₱ 135 999 798 669.54 ₱ 7 409 837 722.83 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.60 ₱ 133 681 795 934.10 ₱ 9 015 062 959.42 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.97 ₱ 131 744 804 833.05 ₱ 9 746 247 513.04 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.93 ₱ 130 997 113 726.20 ₱ 378 738 343.30 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.16 ₱ 57 661 530 319.24 ₱ 1 227 348 508.57 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.00 ₱ 130 229 174 309.33 ₱ 15 493 029 015.65 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.40 ₱ 127 891 382 437.22 ₱ 3 044 762 884.07 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.72 ₱ 119 946 413 488.99 ₱ 4 350 319 472.39 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 342.17 ₱ 56 125 330 923.93 ₱ 2 557 819 125.00 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.99 ₱ 117 728 768 814.57 ₱ 15 984 308 573.46 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 626 954 529.23 ₱ 1 331 712 975.36 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.12 ₱ 109 117 231 838.38 ₱ 7 099 964 384.39 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 170 486 343.29 ₱ 28 973 383 982.15 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 302.86 ₱ 101 877 303 046.35 ₱ 9 165 910 552.94 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.47 ₱ 5 315 508 021.58 ₱ 15 521 673 980.62 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.41 ₱ 99 383 324 279.73 ₱ 2 895 343 225.45 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.19 ₱ 99 355 477 882.16 ₱ 17 463 707 683.35 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 351.46 ₱ 88 726 892 925.22 ₱ 6 507 905 257.19 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 209 005 176.26 ₱ 14 561 524 114.54 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.75 ₱ 42 695 442 154.03 ₱ 1 678 200 459.81 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.70 ₱ 83 696 188 816.75 ₱ 1 429 674 632.32 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.27 ₱ 82 983 981 556.09 ₱ 1 923 579 098.87 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.95 ₱ 5 246 721 621.87 ₱ 195 112 405.98 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 548.89 ₱ 81 411 417 106.50 ₱ 4 066 012 806.97 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 449.86 ₱ 76 689 052 658.94 ₱ 753 423 492.04 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.19 ₱ 73 180 541 784.66 ₱ 2 847 785 594.51 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.63 ₱ 20 382 056 130.37 ₱ 859 116 292.14 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.80 ₱ 3 684 235 357.32 ₱ 280 844 880.97 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 637.05 ₱ 16 141 911 003.86 ₱ 30 186 427 992.67 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 328.97 ₱ 70 552 636 058.39 ₱ 6 793 616 404.64 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.65 ₱ 69 722 970 141.50 ₱ 6 220 046 154.08 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 734 366 976.15 ₱ 814 271 240.40 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.39 ₱ 68 392 722 590.55 ₱ 4 913 280 485.33 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.33 ₱ 66 967 983 647.55 ₱ 2 140 342 717.77 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.95 ₱ 65 731 182 168.95 ₱ 1 645 956 443.82 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 238 504 463.37 ₱ 3 665 137 700.25 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.94 ₱ 62 457 698 677.71 ₱ 27 547 425 548.23 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.78 ₱ 60 975 595 352.12 ₱ 1 246 152 975.49 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.74 ₱ 107 397 045 647.32 ₱ 842 180 217.95 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 57 132 341 034.26 ₱ 1 532 458 398.86 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.96 ₱ 56 797 199 535.17 ₱ 8 433 909 418.24 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 872.81 ₱ 56 777 733 825.90 ₱ 1 925 629 792.37 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 472.77 ₱ 55 742 798 712.86 ₱ 80 534 242.16 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.77 ₱ 55 466 748 511.54 ₱ 2 182 691 646.88 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.54 ₱ 54 923 770 867.17 ₱ 2 421 829 599.21 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.50 ₱ 54 657 756 097.65 ₱ 11 847 160 570.31 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 828 085 092.48 ₱ 1 172 900 645.74 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.40 ₱ 52 787 229 678.83 ₱ 2 147 504 090.61 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.27 ₱ 22 757 241 240.07 ₱ 701 210 670.48 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.509 ₱ 52 150 810 991.91 ₱ 8 037 069 667.85 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 276.78 ₱ 51 632 480 738.12 ₱ 741 233 963.56 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.50 ₱ 51 402 078 425.43 ₱ 4 365 320 655.29 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago