9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
168 105 660 019 497.25 ₱

Market Capitalizations

attach_money
9 200 380 737 648.68 ₱

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 706 350.35 ₱ 73 241 719 362 321.61 ₱ 2 183 333 160 061.79 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 928.50 ₱ 18 407 923 489 758.15 ₱ 1 053 984 496 702.17 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.10 ₱ 567 145 935 344.26 ₱ 66 542 285 484.26 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 680.24 ₱ 5 117 499 659 988.18 ₱ 93 997 527 271.03 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.28 ₱ 6 972 712 945 694.86 ₱ 3 771 374 955 092.45 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 419.68 ₱ 4 877 027 180 529.61 ₱ 111 108 066 178.62 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 002.48 ₱ 4 216 728 038 496.16 ₱ 138 760 278 980.84 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.30 ₱ 2 072 970 566 092.53 ₱ 395 773 162 462.79 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.20 ₱ 2 047 683 526 090.74 ₱ 115 021 096 779.14 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.80 ₱ 994 217 248 780.59 ₱ 56 908 376 302.19 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.57 ₱ 847 563 490 681.97 ₱ 14 286 435 306.71 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.12 ₱ 790 017 222 271.41 ₱ 20 626 779 662.31 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.08 ₱ 771 651 036 712.66 ₱ 15 991 400 603.18 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 638.23 ₱ 665 508 151 677.00 ₱ 22 741 996 836.45 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 629 397 920 792.02 ₱ 35 076 907 384.99 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 699.58 ₱ 438 534 528 950.80 ₱ 15 715 773 417.56 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 905.09 ₱ 393 485 584 002.66 ₱ 12 749 722 113.76 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.14 ₱ 393 229 756 824.53 ₱ 10 494 753 142.86 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.47 ₱ 643 507 384 336.94 ₱ 6 834 595 197.81 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.32 ₱ 378 668 510 617.56 ₱ 20 128 178 058.21 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.83 ₱ 322 787 111 559.69 ₱ 83 979 313.99 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.29 ₱ 312 752 590 352.46 ₱ 5 701 347 384.38 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 942.74 ₱ 295 834 968 730.91 ₱ 17 403 561 443.81 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.27 ₱ 290 166 557 431.54 ₱ 42 327 285 771.92 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 439.24 ₱ 263 674 143 495.77 ₱ 10 395 843 661.22 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000624 ₱ 262 640 447 976.30 ₱ 64 381 994 827.46 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 072.68 ₱ 251 488 258 116.51 ₱ 12 988 823 226.47 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 531.35 ₱ 250 575 274 227.33 ₱ 4 891 648 345.66 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.35 ₱ 231 982 237 958.82 ₱ 2 527 007 276.51 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.36 ₱ 230 225 986 920.99 ₱ 13 860 920 776.28 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 338 077 801.49 ₱ 359 807 728.32 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 458.22 ₱ 230 004 839 829.50 ₱ 9 186 288 589.90 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.61 ₱ 170 385 828 722.46 ₱ 4 868 116 947.88 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 384.03 ₱ 198 809 267 510.84 ₱ 22 137 188 629.59 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.81 ₱ 172 362 957 283.44 ₱ 4 498 773 742.42 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.29 ₱ 172 182 781 605.99 ₱ 5 468 708 623.07 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 145.93 ₱ 170 691 622 139.03 ₱ 7 097 479 725.26 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.18 ₱ 314 123 970 570.23 ₱ 19 824 739 734.82 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 380.41 ₱ 380 411 783 015.58 ₱ 11 632 474 169.74 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.21 ₱ 164 025 680 102.72 ₱ 303 361 678 691.43 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 886.46 ₱ 163 926 202 795.74 ₱ 3 923 339 913.14 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.72 ₱ 163 620 992 773.35 ₱ 4 605 960 307.44 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.78 ₱ 14 414 035 944.60 ₱ 23 156 164 481.45 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.45 ₱ 11 694 101 177.75 ₱ 18 912 979 194.95 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.79 ₱ 161 791 430 225.66 ₱ 2 753 926 384.22 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.76 ₱ 146 589 055 457.53 ₱ 42 285 209 436.72 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 425.99 ₱ 145 559 528 771.93 ₱ 167 113 245.79 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 201.15 ₱ 137 531 496 742.04 ₱ 10 837 502 204.04 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 387.86 ₱ 135 591 222 365.82 ₱ 7 387 576 777.32 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.92 ₱ 133 280 183 471.50 ₱ 8 987 979 528.87 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.65 ₱ 131 349 011 560.41 ₱ 9 716 967 427.16 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.92 ₱ 130 603 566 698.57 ₱ 377 600 521.67 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.15 ₱ 57 488 301 129.53 ₱ 1 223 661 256.66 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.90 ₱ 129 837 934 357.53 ₱ 15 446 484 207.56 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 507 165 777.89 ₱ 3 035 615 679.61 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.61 ₱ 119 586 065 438.87 ₱ 4 337 250 060.03 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 335.13 ₱ 55 956 716 848.92 ₱ 2 550 134 817.42 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.87 ₱ 117 375 083 105.66 ₱ 15 936 287 842.71 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 276 578 937.04 ₱ 1 327 712 187.34 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.28 ₱ 108 789 417 270.32 ₱ 7 078 634 373.37 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 860 537 237.66 ₱ 28 886 340 925.84 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.95 ₱ 101 571 238 976.27 ₱ 9 138 373 939.72 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.44 ₱ 5 299 538 949.27 ₱ 15 475 043 116.13 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.38 ₱ 99 084 752 725.33 ₱ 2 886 644 913.80 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.10 ₱ 99 056 989 985.08 ₱ 17 411 242 479.69 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 347.40 ₱ 88 460 335 869.20 ₱ 6 488 353 935.05 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 944 003 980.36 ₱ 14 517 777 772.58 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.40 ₱ 42 567 174 714.58 ₱ 1 673 158 739.55 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.44 ₱ 83 444 745 213.18 ₱ 1 425 379 543.78 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.10 ₱ 82 734 677 595.46 ₱ 1 917 800 201.80 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.77 ₱ 5 230 959 200.55 ₱ 194 526 241.10 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 270.85 ₱ 81 166 837 510.00 ₱ 4 053 797 520.63 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 448.51 ₱ 76 458 660 187.94 ₱ 751 160 025.56 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.13 ₱ 72 960 689 729.30 ₱ 2 839 230 157.50 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.55 ₱ 20 320 823 501.81 ₱ 856 535 298.91 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.76 ₱ 3 673 167 022.81 ₱ 280 001 154.99 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 635.14 ₱ 16 093 416 797.27 ₱ 30 095 740 658.62 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.98 ₱ 70 340 678 867.72 ₱ 6 773 206 737.08 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.49 ₱ 69 513 505 468.00 ₱ 6 201 359 630.33 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 687 097 130.43 ₱ 811 824 972.56 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.16 ₱ 68 187 254 302.58 ₱ 4 898 519 801.87 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.26 ₱ 66 766 795 620.11 ₱ 2 133 912 610.34 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.93 ₱ 65 533 709 792.43 ₱ 1 641 011 592.38 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 045 516 451.87 ₱ 3 654 126 739.72 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.81 ₱ 62 270 060 637.70 ₱ 27 464 666 416.10 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.56 ₱ 60 792 409 909.13 ₱ 1 242 409 230.41 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.71 ₱ 107 074 398 934.82 ₱ 839 650 104.79 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 960 701 657.21 ₱ 1 527 854 523.01 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.78 ₱ 56 626 567 004.28 ₱ 8 408 571 913.55 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 864.18 ₱ 56 607 159 774.71 ₱ 1 919 844 734.52 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 471.35 ₱ 55 575 333 857.18 ₱ 80 292 297.81 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.59 ₱ 55 300 112 977.46 ₱ 2 176 134 313.02 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.53 ₱ 54 758 766 569.32 ₱ 2 414 553 837.08 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.16 ₱ 54 493 550 972.53 ₱ 11 811 568 833.24 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 666 372 499.82 ₱ 1 169 376 968.39 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.29 ₱ 52 628 644 067.70 ₱ 2 141 052 468.68 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.85 ₱ 22 688 872 980.70 ₱ 699 104 063.95 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.507 ₱ 51 994 137 336.51 ₱ 8 012 924 365.80 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 263.93 ₱ 51 477 364 272.23 ₱ 739 007 117.37 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.42 ₱ 51 247 654 143.83 ₱ 4 352 206 175.75 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago