9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 388 112 280 029 792.00 Rp

Market Capitalizations

attach_money
3 143 737 722 008 500.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 193.79 Rp 1 330 748 389 095.15 Rp 19 942 511 377.35 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 660.30 Rp 54 260 397 301.80 Rp 160 891 075.35 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 730.01 Rp 1 329 799 868 172.30 Rp 25 062 284 208.15 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 500.12 Rp 136 728 721 236.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 145.62 Rp 1 315 845 083 086.80 Rp 18 647 221 986.45 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 586 218.52 Rp 620 752 297 612.50 Rp 4 714 399.50 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 398.34 Rp 1 309 506 881 833.50 Rp 36 524 192 377.35 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 385.15 Rp 1 307 865 653 058.60 Rp 247 541 494 311.75 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 800.36 Rp 1 305 327 908 064.30 Rp 1 549 846 919 573.85 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 609.21 Rp 1 304 600 151 090.45 Rp 147 553 567 724.55 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.27 Rp 86 064 419 103.90 Rp 2 356 126 817.70 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 171 238.97 Rp 1 301 220 414 345.45 Rp 18 116 835 786.15 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 9 934.66 Rp 1 682 476 064 031.60 Rp 458 248 101 062.55 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 791.11 Rp 1 293 703 694 499.90 Rp 325 802 639 363.25 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 18 976.03 Rp 1 289 961 924 386.40 Rp 81 076 893 307.35 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.17 Rp 1 287 503 446 329.90 Rp 24 768 447 066.90 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 138.27 Rp 1 285 493 551 514.10 Rp 51 580 017 337.80 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 276 739 626 930.80 Rp 294 276 230 665.50 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 94.67 Rp 1 275 876 030 225.15 Rp 14 319 647 093.70 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 334.53 Rp 1 264 562 511 844.35 Rp 1 139 080 201.95 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 502.50 Rp 89 794 955 941.35 Rp 2 265 805 425.90 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 104.79 Rp 1 261 177 491 720.60 Rp 244 516 052 817.45 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 477.40 Rp 1 246 131 420 690.15 Rp 98 073 376 437.15 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 640.19 Rp 538 025 494 532.55 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 300.15 Rp 1 246 056 705 586.35 Rp 187 523 287 104.75 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 8 952.90 Rp 1 239 935 220 401.10 Rp 38 466 264 866.55 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 239 687 860 736.30 Rp 76 144 981 168.35 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 663.61 Rp 1 234 957 968 744.15 Rp 463 222 589 106.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 142.24 Rp 1 232 761 676 326.05 Rp 7 750 326 469.05 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 102.33 Rp 1 229 389 791 494.70 Rp 197 330 961 259.05 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 90 814.83 Rp 1 219 805 433 567.75 Rp 7 632 677 816.70 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 218 522 141 510.75 Rp 27 161 086 095.90 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 212 309.67 Rp 197 051 852 552.10 Rp 325 131.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 268.04 Rp 1 218 111 744 906.00 Rp 12 446 079 706.20 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 629.09 Rp 1 560 505 477 811.70 Rp 28 164 277 796.40 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 43 768.21 Rp 197 221 132 007.25 Rp 41 998 227 945.75 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 235.77 Rp 1 210 778 854 127.85 Rp 57 312 905 951.85 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 772.99 Rp 57 813 640 204.95 Rp 498 750 954.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 246.23 Rp 1 208 138 367 737.55 Rp 42 000 292 527.60 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 254.81 Rp 968 347 232 407.95 Rp 114 166 548 109.65 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 205 939 149 140.45 Rp 35 017 372 757.85 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 646.63 Rp 1 202 381 240 607.45 Rp 106 510 851 018.15 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 133.70 Rp 1 151 713 475 829.45 Rp 161 869 166 937.30 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 602.96 Rp 1 197 183 273 771.15 Rp 12 514 568 551.35 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 716.92 Rp 1 186 847 521 846.65 Rp 77 619 238 918.20 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.41 Rp 1 185 619 615 855.50 Rp 131 007 992 522.10 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 367.97 Rp 1 181 276 385 905.10 Rp 41 176 979 552.85 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 177 974 144 133.95 Rp 39 555 161 098.65 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 326 672.70 Rp 993 979 194 897.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 127.90 Rp 1 178 741 713 398.75 Rp 37 712 562 438.90 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 172.37 Rp 1 172 370 738 940.65 Rp 327 770 852 384.85 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 191.66 Rp 1 171 554 107 407.95 Rp 3 906 042 551.25 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 810.75 Rp 54 369 722 600.55 Rp 379 460 390.10 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 122.10 Rp 1 169 089 646 941.05 Rp 92 047 219 661.10 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 079.59 Rp 1 165 959 285 673.05 Rp 87 134 181 376.65 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 234.58 Rp 1 163 657 862 146.10 Rp 10 965 335 592.90 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 415.33 Rp 1 160 800 545 891.90 Rp 9 192 672 611.25 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 955.66 Rp 1 158 454 075 464.90 Rp 145 103 543 074.05 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 205.02 Rp 1 146 056 895 461.10 Rp 2 830 444 177.05 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 924.73 Rp 1 145 997 055 100.55 Rp 137 656 466 288.70 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 202.05 Rp 1 133 853 152 145.75 Rp 135 589 592 265.15 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 257.36 Rp 1 130 072 593 903.95 Rp 106 485 474 543.60 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 260.19 Rp 1 129 465 460 531.10 Rp 846 836 202.60 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.41 Rp 1 128 675 993 693.45 Rp 13 059 293 028.75 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 483.89 Rp 1 119 759 714 945.30 Rp 20 857 868 938.20 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 174.49 Rp 1 119 300 288 585.75 Rp 168 511 446 958.35 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 67.73 Rp 1 119 048 458 369.70 Rp 35 933 852 020.65 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 766.58 Rp 51 407 519 085.75 Rp 704 347 541.85 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 059.61 Rp 1 118 097 043 780.95 Rp 249 308 711 349.15 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.81 Rp 1 117 663 205 231.10 Rp 120 918 348 508.05 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 231.51 Rp 463 016 488 565.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.30 Rp 45 884 079 861.90 Rp 579 789 855.75 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 142.54 Rp 1 114 743 707 673.15 Rp 42 833 131 840.65 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 598.91 Rp 1 114 434 199 217.70 Rp 27 356 879 984.10 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 626.91 Rp 1 111 962 455 816.40 Rp 7 336 483 475.70 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 222.06 Rp 239 916 440 817.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 644.02 Rp 1 108 306 634 082.75 Rp 68 168 786 193.60 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 392.15 Rp 1 089 431 040 081.90 Rp 16 111 622 856.75 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 319.21 Rp 606 834 756 283.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 154.66 Rp 1 089 113 094 477.00 Rp 41 509 442 256.90 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 263 319.30 Rp 78 576 619 660.80 Rp 32 285 508.30 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 323.27 Rp 1 087 747 706 842.50 Rp 168 660 584 548.05 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 715.40 Rp 1 087 110 677 674.20 Rp 171 281 725 643.85 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.33 Rp 233 656 401 056.10 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.20 Rp 1 082 296 462 957.20 Rp 31 142 331 447.45 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 155.47 Rp 1 068 808 582 244.25 Rp 84 664 112.40 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 058 836 017 903.30 Rp 70 329 070 353.45 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.50 Rp 1 056 888 239 365.05 Rp 3 470 009 367.15 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 436.07 Rp 1 053 452 921 475.60 Rp 66 829 815 452.85 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 106.65 Rp 1 032 252 982 212.30 Rp 46 333 866 087.30 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 288.60 Rp 1 029 710 376 509.55 Rp 15 059 840 328.30 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 349.43 Rp 1 027 798 768 795.05 Rp 63 375 542 426.10 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.15 Rp 1 023 025 829 458.50 Rp 121 889 368 496.10 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 417.78 Rp 184 515 825 354.75 Rp 13 974 601 819.95 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 394.83 Rp 1 017 297 850 322.55 Rp 1 373 239 548.15 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 486.47 Rp 1 011 325 584 009.75 Rp 22 303 824 034.50 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 616.65 Rp 1 010 910 310 440.00 Rp 13 768 029 839.10 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 284.01 Rp 1 000 391 526 019.05 Rp 94 292 590 603.65 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.10 Rp 57 668 014 030.05 Rp 533 556 227.55 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 152.41 Rp 1 000 452 374 285.70 Rp 19 918 614 248.85 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago