9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 388 112 280 029 792.00 Rp

Market Capitalizations

attach_money
3 143 737 722 008 500.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 724.39 Rp 2 627 378 961 626.70 Rp 595 722 705 326.40 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 761 022.92 Rp 2 613 707 203 076.70 Rp 814 618 646 679.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.71 Rp 616 190 855 991.45 Rp 274 052 919.90 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 177.61 Rp 2 579 915 818 037.10 Rp 26 474 230 601.85 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 079.14 Rp 772 425 714 033.90 Rp 10 911 575 182.05 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 160.07 Rp 2 574 242 412 139.50 Rp 226 953 858 004.20 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 751.30 Rp 2 561 438 281 919.55 Rp 307 288 022 055.15 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 806.67 Rp 2 554 951 869 699.90 Rp 420 797 626 722.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 397.40 Rp 1 315 358 849 676.30 Rp 228 590 014 735.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.55 Rp 2 547 196 129 799.70 Rp 41 061 460 508.55 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.07 Rp 2 544 662 904 126.30 Rp 5 504 874 243.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 215.76 Rp 2 867 638 578 214.20 Rp 5 796 240 389.40 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 890.48 Rp 2 527 905 912 491.10 Rp 40 484 190 418.05 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 730.80 Rp 2 480 770 224 588.15 Rp 129 513 007 671.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 410.52 Rp 2 460 723 898 882.50 Rp 53 760 167 001.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 569.76 Rp 2 432 566 773 968.10 Rp 227 112 928 345.95 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 150.65 Rp 2 387 053 197 137.25 Rp 800 030 506 405.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 226.87 Rp 108 956 323 834.65 Rp 25 100 113.20 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 265.97 Rp 2 356 433 513 772.30 Rp 3 002 633 554.65 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 209.25 Rp 2 340 170 136 021.30 Rp 663 908 560 897.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 670.47 Rp 2 331 954 790 939.50 Rp 442 168 194 734.85 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 034.32 Rp 2 286 705 496 842.00 Rp 17 934 681 143.40 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 630.67 Rp 2 284 904 888 850.90 Rp 8 902 720 785.45 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 105.58 Rp 2 247 372 400 216.35 Rp 20 294 563 224.15 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 808.27 Rp 2 242 328 447 934.75 Rp 31 973 675 157.90 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 397 847.31 Rp 2 939 988 549 067.80 Rp 23 626 559 293 738.80 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 225.79 Rp 2 225 340 775 855.05 Rp 62 679 875 881.95 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5 996.24 Rp 2 225 059 277 435.25 Rp 97 488 238 176.45 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 875.69 Rp 2 222 674 181 445.45 Rp 5 625 156 457.20 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 237.08 Rp 2 181 038 425 795.05 Rp 149 252 165 864.40 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 119.84 Rp 2 166 348 893 419.20 Rp 501 755 196 953.10 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 674 115.68 Rp 2 889 401 384 264.70 Rp 137 986 392 970.95 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 372.14 Rp 2 150 386 603 230.75 Rp 1 409 475 398.10 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 621.36 Rp 2 126 590 639 241.40 Rp 61 076 281 020.30 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 362.16 Rp 2 121 957 197 360.40 Rp 74 030 182 835.40 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.41 Rp 241 558 661 241.45 Rp 56 112 229 681.95 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 572.51 Rp 2 104 323 148 596.15 Rp 1 437 160 302.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 787.50 Rp 2 102 523 873 642.15 Rp 34 544 778 592.80 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.52 Rp 2 074 576 344 426.90 Rp 184 569 845 870.40 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 140.49 Rp 1 041 736 793 377.50 Rp 38 170 379.40 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 285.91 Rp 2 073 466 347 192.90 Rp 96 980 968 790.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 757.92 Rp 539 557 869 448.65 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.36 Rp 2 068 191 649 440.60 Rp 490 986 451 819.35 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 278.94 Rp 2 061 500 485 973.70 Rp 205 846 743 641.40 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 479.47 Rp 446 404 846 743.45 Rp 41 167 940 911.05 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 634.71 Rp 2 054 418 775 149.60 Rp 87 795 904 244.40 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 510 816.16 Rp 2 769 736 448 274.75 Rp 410 435 718 009.30 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 124 854.03 Rp 2 050 627 682 663.40 Rp 92 522 707 492.05 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 534.68 Rp 348 719 758 003.05 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 602.19 Rp 2 044 676 549 865.60 Rp 600 627 062 613.15 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 478.07 Rp 2 044 403 764 956.60 Rp 8 373 001 103.70 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 210.93 Rp 2 043 992 132 854.05 Rp 386 019 420 328.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 835.77 Rp 2 798 398 274 040.45 Rp 48 102 058 517.70 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 363.73 Rp 2 025 356 891 944.95 Rp 11 472 247 335.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 604.41 Rp 2 009 522 622 087.75 Rp 15 572 263 040.85 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 110.32 Rp 2 007 523 163 977.05 Rp 187 893 204.90 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 344.19 Rp 2 006 810 509 338.15 Rp 697 508 541 317.40 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 691.66 Rp 2 003 337 833 896.80 Rp 97 908 681 329.10 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 757.26 Rp 2 001 199 658 644.95 Rp 1 719 113 905.95 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 568.62 Rp 1 992 029 338 789.95 Rp 110 156 626 203.90 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 991.88 Rp 1 991 884 964 369.40 Rp 311 860 615 669.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 114.88 Rp 1 985 144 511 042.90 Rp 32 742 171 046.05 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 148.80 Rp 1 952 121 036 655.65 Rp 40 113 882 465.60 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 876.85 Rp 1 945 415 209 780.65 Rp 121 913 867 116.95 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 549.26 Rp 1 938 664 140 927.00 Rp 25 100 535 870.30 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 115.45 Rp 487 003 093 116.30 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 262 443.30 Rp 1 926 941 250 104.10 Rp 94 734 866 302.95 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 530.12 Rp 302 459 062 647.30 Rp 46 969 741 040.55 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 004.87 Rp 1 879 696 350 698.25 Rp 342 196 134 540.45 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.11 Rp 1 877 973 400 246.50 Rp 115 372 881 658.95 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 187.27 Rp 302 002 871 341.20 Rp 39 151 819 836.60 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 575.55 Rp 1 876 293 464 626.05 Rp 200 257 562 929.35 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 246.89 Rp 1 871 415 686 798.55 Rp 62 006 854 711.95 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 349.90 Rp 1 861 773 992 019.75 Rp 124 536 536 328.45 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 788.02 Rp 1 866 111 971 104.50 Rp 87 177 748 930.65 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 956.65 Rp 1 859 354 529 683.25 Rp 90 882 145 235.70 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 844 419 263 297.60 Rp 2 289 865 119.90 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 933.60 Rp 467 676 656 214.30 Rp 2 722 874 585.70 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 877.48 Rp 1 834 765 977 598.65 Rp 24 424 718 573.70 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 098.15 Rp 1 834 348 802 012.55 Rp 11 844 050 890.05 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 872.04 Rp 2 263 632 120 243.60 Rp 15 410 038 928.40 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 575.10 Rp 1 825 548 578 774.85 Rp 132 912 772 485.60 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 713 905.03 Rp 1 980 985 142 673.00 Rp 2 670 544 751.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.795 Rp 1 813 684 987 511.70 Rp 50 145 701 931.30 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 496.08 Rp 1 156 405 994 013.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 535.25 Rp 1 809 930 195 901.65 Rp 314 743 227 115.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 478.44 Rp 123 052 329 570.00 Rp 32 002 514 277.60 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6 995.47 Rp 1 808 270 255 837.70 Rp 181 707 343 776.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 188.03 Rp 1 146 415 823 828.55 Rp 1 966 164 696.30 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 624.41 Rp 1 801 383 965 001.15 Rp 24 892 679 622.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 174.76 Rp 1 801 125 843 500.25 Rp 177 789 986 666.70 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 115.69 Rp 1 789 895 444 859.60 Rp 180 625 909 301.10 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 42.97 Rp 1 771 896 387 778.20 Rp 112 088 164 448.70 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 215.85 Rp 1 745 666 233 018.05 Rp 70 432 738 372.80 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.27 Rp 154 731 712 403.25 Rp 24 888 778.05 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 252.40 Rp 1 740 884 173 756.95 Rp 15 323 749 161.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 747.27 Rp 1 739 959 972 632.90 Rp 159 608 774 942.55 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 234.00 Rp 1 739 779 232 310.00 Rp 2 694 859 396 723.65 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7 997.51 Rp 1 739 457 970 368.90 Rp 252 853 533 359.40 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 754.93 Rp 1 730 609 578 973.55 Rp 244 919 995 571.85 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago