9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
448 002 056 092 934.94 ¥

Market Capitalizations

attach_money
24 519 040 505 991.23 ¥

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 2 270.70 ¥ 191 481 873 055.40 ¥ 126 649 391 647.50 ¥ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 25.35 ¥ 45 320 985 025.64 ¥ 1 313 170 950.53 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 558.39 ¥ 43 228 386 951.07 ¥ 10 693 800.78 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 542 655.28 ¥ 160 902 308 718.63 ¥ 34 560 450.87 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 77.11 ¥ 17 715 828 587.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 41.53 ¥ 42 174 143 940.84 ¥ 8 721 346.50 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000062 ¥ 41 510 487 435.33 ¥ 115 059 677.21 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.40 ¥ 3 050 543 421.24 ¥ 392 923 675.80 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 93 151.27 ¥ 147 444 308 688.52 ¥ 34 715 564 589.06 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.151 ¥ 74 802 689 829.64 ¥ 37 139.89 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 384.62 ¥ 122 821 028 995.11 ¥ 2 021 847 058.18 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 9.96 ¥ 40 421 959 803.93 ¥ 4 896 827 907.97 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 5 769.98 ¥ 39 057 248 015.64 ¥ 92 509 861.40 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000342 ¥ 38 481 235 269.51 ¥ 287 050 448.35 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 3.50 ¥ 29 652 798 157.39 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 154.96 ¥ 37 843 719 960.16 ¥ 1 368 136 116.85 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 578 077.37 ¥ 96 717 789 650.40 ¥ 411 132 476.08 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 845 409 151.85 ¥ 8 815 335 590.04 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 404 583 993.65 ¥ 2 273 613.68 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 3.82 ¥ 35 537 055 819.49 ¥ 551 313 323.45 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 570 478.49 ¥ 94 799 538 321.06 ¥ 109 828 703.00 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 48.06 ¥ 31 214 557 863.41 ¥ 2 797.15 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 584 825.63 ¥ 89 057 141 658.83 ¥ 25 034 458.63 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 65.25 ¥ 35 303 243 921.26 ¥ 1 390 647.86 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 558.49 ¥ 100 529 927 611.57 ¥ 576 678.31 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.15 ¥ 35 069 980 885.28 ¥ 339 979 447.62 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 560 470.39 ¥ 70 476 421 786.66 ¥ 16 277 526.21 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 6.27 ¥ 34 737 386 991.45 ¥ 3 604 838 657.95 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 539 472.16 ¥ 70 238 821 620.07 ¥ 362 875 643.37 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 415.66 ¥ 34 487 827 315.43 ¥ 4 346 148 604.32 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 126.10 ¥ 32 939 753 579.65 ¥ 4 453 839 044.43 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 67 370 554 387.40 ¥ 676 439 463.71 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 560.97 ¥ 39 217 605 300.26 ¥ 15 568 294.25 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 948.68 ¥ 19 766 207 003.03 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 1.58 ¥ 32 644 305 010.59 ¥ 6 084 542 344.19 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.50 ¥ 32 594 450 851.99 ¥ 982 925 260.95 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.59 ¥ 32 548 320 316.60 ¥ 5 338 508.95 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 965.48 ¥ 32 515 917 864.04 ¥ 443 036.88 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 328.28 ¥ 32 382 841 923.44 ¥ 2 357 653 940.63 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 536 195.38 ¥ 54 141 255 713.99 ¥ 653 649 248.72 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.57 ¥ 31 902 891 414.41 ¥ 2 399 417 353.80 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 950.26 ¥ 50 805 784 101.40 ¥ 2 013 094 632.28 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.44 ¥ 31 846 096 448.28 ¥ 1 109 747 559.59 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 672.44 ¥ 50 491 680 276.44 ¥ 3 340 904 602.92 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 3.00 ¥ 31 632 946 447.56 ¥ 308 627 945.05 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 95.38 ¥ 31 460 192 677.10 ¥ 1 930 691 637.14 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 561 782.50 ¥ 46 842 131 256.39 ¥ 2 449 212.31 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 38.22 ¥ 31 320 994 249.63 ¥ 714 268 224.53 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 155.32 ¥ 21 866 852 933.46 ¥ 34 933 672 376.05 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 2 286.78 ¥ 31 273 758 686.08 ¥ 879 282 291.41 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago