Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 8.79 Lek | 8 859 414 215.02 Lek | 100 504 649.93 Lek | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 38.34 Lek | 8 815 523 076.21 Lek | 410 492 708.49 Lek | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 12.17 Lek | 8 739 704 295.47 Lek | 1 203 664 572.00 Lek | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.688 Lek | 609 391 260.63 Lek | 60 990 428.78 Lek | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 49.95 Lek | 12 741 703 967.13 Lek | 827 164 161.85 Lek | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000125 Lek | 8 627 907 944.12 Lek | 257 667 480.22 Lek | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 472.96 Lek | 8 631 567 476.92 Lek | 124 711 370.27 Lek | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 32.22 Lek | 8 618 946 907.02 Lek | 954 174 325.68 Lek | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 557 746.61 Lek | 8 555 275 235.55 Lek | 273 632 221.34 Lek | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 67.37 Lek | 5 409 639 197.17 Lek | 940 578 393.42 Lek | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 85.52 Lek | 8 552 495 871.08 Lek | 253 242 547.29 Lek | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.77 Lek | 559 205 772.24 Lek | 0.000000 Lek | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 17.08 Lek | 8 551 918 767.74 Lek | 270 026 475.68 Lek | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 4.32 Lek | 8 524 952 675.35 Lek | 330 450 592.01 Lek | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000017 Lek | 8 478 024 110.93 Lek | 1 248 472 601.62 Lek | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 175.47 Lek | 8 457 078 497.07 Lek | 138 046 229.98 Lek | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 13.65 Lek | 8 409 799 437.94 Lek | 556 161 236.36 Lek | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 16.57 Lek | 4 099 946 379.43 Lek | 250.95 Lek | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 72.71 Lek | 8 379 919 471.42 Lek | 27 133 727.57 Lek | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.327 Lek | 8 352 007 628.87 Lek | 374 142 559.49 Lek | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 25.74 Lek | 8 348 554 043.08 Lek | 29 796 901.79 Lek | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 161.03 Lek | 8 341 384 795.15 Lek | 2 308 829 173.23 Lek | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 8.43 Lek | 8 334 568 969.68 Lek | 115 314 431.52 Lek | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 43.59 Lek | 8 308 302 277.35 Lek | 54 215 508.31 Lek | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 8.87 Lek | 8 874 531 160.47 Lek | 1 018 110 750.31 Lek | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 1.07 Lek | 8 296 153 578.72 Lek | 423 312 282.42 Lek | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 1.01 Lek | 8 295 412 771.77 Lek | 83 209 200.03 Lek | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 28.24 Lek | 8 266 433 049.64 Lek | 1 583 405 092.41 Lek | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 120.73 Lek | 8 251 717 040.03 Lek | 1 343 787 336.73 Lek | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 901.64 Lek | 8 230 616 505.83 Lek | 434 175 610.73 Lek | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000033 Lek | 4 606 733 451.55 Lek | 11 627.39 Lek | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 131.92 Lek | 8 193 589 291.40 Lek | 306 655 096.48 Lek | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.998 Lek | 2 006 301 549.26 Lek | 0.000000 Lek | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 1 255.82 Lek | 8 162 925 772.63 Lek | 1 491 900 293.32 Lek | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 8.12 Lek | 8 110 640 243.76 Lek | 582 444 156.85 Lek | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 10.75 Lek | 8 103 669 581.62 Lek | 855 539 677.94 Lek | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 296.44 Lek | 8 006 096 205.08 Lek | 1 856 439 465.14 Lek | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 7.92 Lek | 7 919 021 106.99 Lek | 246 925 277.54 Lek | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 2.00 Lek | 498 234 164.77 Lek | 74 406 596.57 Lek | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 568.16 Lek | 7 854 110 742.06 Lek | 151 499 454.85 Lek | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 11.13 Lek | 4 495 999 877.10 Lek | 1 156 572 471.27 Lek | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 11.64 Lek | 7 853 975 814.14 Lek | 356 420 074.87 Lek | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.089 Lek | 7 840 662 954.46 Lek | 141 435 990.60 Lek | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 11.31 Lek | 4 762 459 755.45 Lek | 603 288 135.61 Lek | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 2.01 Lek | 7 837 140 189.88 Lek | 177 585 044.31 Lek | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 18.23 Lek | 7 817 765 695.73 Lek | 699 431 845.08 Lek | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 58.04 Lek | 10 329 872 931.92 Lek | 806 807.03 Lek | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.28 Lek | 7 780 116 123.15 Lek | 12 807 277.34 Lek | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 293 835.91 Lek | 10 253 115 009.40 Lek | 35 461 531.99 Lek | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.078 Lek | 7 758 745 482.17 Lek | 416 312 509.97 Lek | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 840.02 Lek | 7 689 167 096.57 Lek | 2 143 008 287.17 Lek | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 10.59 Lek | 7 685 526 217.79 Lek | 978 248 794.92 Lek | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 4.09 Lek | 5 768 870 841.87 Lek | 38 333 330.03 Lek | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 205.36 Lek | 7 671 507 349.67 Lek | 1 321 815 752.09 Lek | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.200 Lek | 10 166 286 596.01 Lek | 599 660 389.92 Lek | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 157.94 Lek | 7 646 892 332.27 Lek | 181 428 858.69 Lek | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 6.75 Lek | 7 632 968 239.93 Lek | 1 764 315 904.87 Lek | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 12.71 Lek | 7 624 775 279.78 Lek | 1 666 261 957.43 Lek | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.008 Lek | 7 609 514 204.88 Lek | 1 618 592 586.06 Lek | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 5.96 Lek | 6 452 264 500.88 Lek | 3 824 909.42 Lek | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.75 Lek | 7 565 527 286.49 Lek | 59 308 221.49 Lek | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 3.88 Lek | 7 540 372 724.74 Lek | 534 575 697.79 Lek | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.98 Lek | 4 201 403 638.83 Lek | 2 026 679.18 Lek | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 51.49 Lek | 7 536 995 260.71 Lek | 28 113 690.69 Lek | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.050 Lek | 7 479 287 185.58 Lek | 477 527 037.88 Lek | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 45.99 Lek | 7 461 343 696.90 Lek | 28 416 839.34 Lek | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.09 Lek | 1 797 570 993.22 Lek | 0.000000 Lek | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 15.78 Lek | 7 457 990 324.15 Lek | 1 499 779 146.65 Lek | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 8.60 Lek | 7 443 382 558.01 Lek | 281 032 678.67 Lek | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 31.62 Lek | 7 400 354 439.22 Lek | 8 054 435.28 Lek | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 39.77 Lek | 7 391 645 942.34 Lek | 1 461 690 995.61 Lek | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.324 Lek | 7 383 917 575.88 Lek | 1 983 673 895.40 Lek | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 6.68 Lek | 326 567 545.64 Lek | 3 042 026.37 Lek | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.759 Lek | 7 357 284 997.18 Lek | 49 445 099.68 Lek | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 39.33 Lek | 7 333 756 597.03 Lek | 334 991 547.89 Lek | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 82.96 Lek | 7 286 011 354.85 Lek | 7 355 286.17 Lek | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 18.64 Lek | 7 274 487 021.97 Lek | 510 742 225.04 Lek | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 8.83 Lek | 7 240 713 887.39 Lek | 446 864 188.31 Lek | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 2.01 Lek | 9 572 659 148.51 Lek | 0.000000 Lek | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 39.39 Lek | 7 239 317 345.83 Lek | 7 308 463 928.65 Lek | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 38.72 Lek | 7 227 354 267.19 Lek | 1 184 670 268.41 Lek | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 77.10 Lek | 7 211 462 803.73 Lek | 1 385 796 678.67 Lek | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 8.97 Lek | 7 106 727 707.79 Lek | 218 802 636.27 Lek | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 9.29 Lek | 1 184 030 929.26 Lek | 0.000000 Lek | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.84 Lek | 4 201 087 608.05 Lek | 0.000000 Lek | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 3.81 Lek | 4 545 186 748.35 Lek | 958 679 981.14 Lek | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.244 Lek | 2 720 902 202.96 Lek | 142 404 744.59 Lek | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.262 Lek | 7 018 163 299.97 Lek | 36 324 635.66 Lek | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.408 Lek | 4 074 545 885.82 Lek | 8 866.93 Lek | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 585.58 Lek | 7 005 075 961.46 Lek | 99 656 770.61 Lek | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 599.24 Lek | 6 994 548 572.72 Lek | 18 169 930.01 Lek | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 2.21 Lek | 6 993 333 301.33 Lek | 2 504 654 413.79 Lek | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.018 Lek | 6 913 138 188.48 Lek | 716 009 575.50 Lek | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 12.78 Lek | 6 194 386 723.84 Lek | 0.000000 Lek | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 6.92 Lek | 6 909 251 879.75 Lek | 988 359 939.83 Lek | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 2.40 Lek | 6 891 123 272.98 Lek | 120 315 882.24 Lek | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 1.00 Lek | 6 863 039 696.39 Lek | 20 497 248.32 Lek | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 92.36 Lek | 628 317 723.84 Lek | 124 555.28 Lek | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.69 Lek | 5 737 163 283.86 Lek | 0.000000 Lek | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.009 Lek | 6 850 391 270.95 Lek | 719 894 211.23 Lek | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago