9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 558 626 987 830 144.00 лв

Market Capitalizations

attach_money
2 430 763 900 231 778.00 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 320.91 лв 1 331 258 588 271.74 лв 15 102 316 601.36 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 761.33 лв 1 324 663 292 682.69 лв 61 682 627 127.90 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 828.76 лв 1 313 270 394 624.37 лв 180 868 481 819.06 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 103.33 лв 91 570 089 131.95 лв 9 164 717 909.20 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 505.86 лв 1 914 630 293 128.45 лв 124 293 702 455.31 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 296 471 332 150.76 лв 38 718 366 433.96 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 71 069.66 лв 1 297 021 231 314.52 лв 18 739 735 912.20 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 841.54 лв 1 295 124 803 214.16 лв 143 378 866 248.09 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 83 809 712.86 лв 1 285 557 188 763.49 лв 41 117 305 935.28 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 123.84 лв 812 878 647 041.75 лв 141 335 875 464.87 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 851.40 лв 1 285 139 547 965.85 лв 38 053 454 530.22 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 416.31 лв 84 028 974 020.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 566.26 лв 1 285 052 829 616.87 лв 40 575 489 087.56 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 649.57 лв 1 281 000 773 666.30 лв 49 655 110 138.87 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 лв 1 273 949 059 760.18 лв 187 601 553 871.81 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 366.46 лв 1 270 801 670 139.83 лв 20 743 496 666.84 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 051.21 лв 1 263 697 289 197.58 лв 83 571 487 278.82 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 489.21 лв 616 077 846 299.36 лв 37 709.10 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 925.07 лв 1 259 207 380 374.41 лв 4 077 245 626.08 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 49.11 лв 1 255 013 211 414.20 лв 56 220 477 276.13 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 868.53 лв 1 254 494 258 847.79 лв 4 477 427 112.71 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 196.50 лв 1 253 416 972 850.02 лв 346 935 879 857.91 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 266.43 лв 1 252 392 793 827.81 лв 17 327 706 277.45 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 549.54 лв 1 248 445 833 125.20 лв 8 146 685 469.49 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 333.53 лв 1 333 530 133 880.20 лв 152 986 263 794.06 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 160.99 лв 1 246 620 310 693.28 лв 63 608 958 540.66 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 152.20 лв 1 246 508 993 444.62 лв 12 503 418 338.56 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 243.18 лв 1 242 154 359 715.17 лв 237 930 135 879.00 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 141.96 лв 1 239 943 060 670.94 лв 201 924 008 677.94 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 135 484.76 лв 1 236 772 391 969.22 лв 65 241 334 987.62 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 692 230 131 970.86 лв 1 747 188.07 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 823.14 лв 1 231 208 502 978.94 лв 46 079 483 465.16 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 149.93 лв 301 476 610 449.12 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 188 706.17 лв 1 226 600 853 791.25 лв 224 180 180 554.28 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 220.70 лв 1 218 744 176 402.28 лв 87 520 886 502.91 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 615.91 лв 1 217 696 730 868.41 лв 128 557 545 253.52 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 544.45 лв 1 203 034 881 636.91 лв 278 957 606 180.12 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 189.95 лв 1 189 950 554 688.74 лв 37 104 190 910.22 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 300.26 лв 74 867 084 293.19 лв 11 180 696 410.65 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 85 374.89 лв 1 180 196 808 144.78 лв 22 765 043 544.67 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 671.88 лв 675 590 767 514.89 лв 173 792 194 152.65 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 748.63 лв 1 180 176 533 221.33 лв 53 557 410 703.21 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.43 лв 1 178 176 078 297.36 лв 21 252 858 553.40 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 699.17 лв 715 630 322 373.56 лв 90 653 003 939.75 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 301.63 лв 1 177 646 730 590.41 лв 26 684 790 850.32 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 739.38 лв 1 174 735 425 044.61 лв 105 100 024 456.61 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 721.40 лв 1 552 216 853 464.11 лв 121 234 740.66 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 191.99 лв 1 169 078 017 498.55 лв 1 924 483 667.10 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 44 153 210.09 лв 1 540 682 835 402.31 лв 5 328 621 946.11 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.66 лв 1 165 866 761 240.84 лв 62 557 138 751.76 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 126 224.86 лв 1 155 411 575 249.72 лв 322 018 828 536.16 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 591.37 лв 1 154 864 479 128.69 лв 146 996 412 865.82 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 614.51 лв 866 858 537 876.47 лв 5 760 152 260.44 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 858.14 лв 1 152 757 935 950.57 лв 198 622 451 707.23 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 30.02 лв 1 527 635 576 494.60 лв 90 107 881 261.36 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 732.83 лв 1 149 059 163 942.05 лв 27 262 381 059.57 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 014.73 лв 1 146 966 862 232.17 лв 265 114 672 796.64 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 910.55 лв 1 145 735 748 265.89 лв 250 380 610 648.08 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.15 лв 1 143 442 545 067.15 лв 243 217 579 493.30 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 895.91 лв 969 548 586 636.60 лв 574 749 457.42 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 263.71 лв 1 136 832 857 173.49 лв 8 911 941 275.22 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 583.32 лв 1 133 053 010 610.56 лв 80 327 939 466.03 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 297.70 лв 631 323 306 625.62 лв 304 538 651.82 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 736.52 лв 1 132 545 496 469.65 лв 4 224 499 642.35 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.52 лв 1 123 874 000 954.32 лв 71 755 530 882.86 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 910.87 лв 1 121 177 725 238.34 лв 4 270 052 229.20 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 163.80 лв 270 111 743 809.17 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 370.78 лв 1 120 673 831 170.57 лв 225 364 095 303.22 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 291.69 лв 1 118 478 797 316.01 лв 42 229 334 579.31 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 751.28 лв 1 112 013 183 304.92 лв 1 210 298 545.80 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 975.37 лв 1 110 704 602 287.66 лв 219 640 784 828.67 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.62 лв 1 109 543 300 426.07 лв 298 076 469 334.19 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 003.61 лв 49 071 624 741.09 лв 457 109 650.49 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 113.98 лв 1 105 541 359 862.85 лв 7 429 860 711.53 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 910.26 лв 1 102 005 868 235.99 лв 50 337 456 214.24 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 465.95 лв 1 094 831 436 364.80 лв 1 105 241 006.92 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 801.65 лв 1 093 099 734 161.42 лв 76 746 606 149.27 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 326.17 лв 1 088 024 819 006.96 лв 67 147 982 252.75 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 301.49 лв 1 438 434 234 448.51 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 918.93 лв 1 087 814 967 892.87 лв 1 098 205 269 101.07 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 818.13 лв 1 086 017 337 621.60 лв 178 014 305 552.30 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 586.10 лв 1 083 629 409 176.04 лв 208 236 536 332.73 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 347.38 лв 1 067 891 405 219.62 лв 32 878 346 310.15 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 396.25 лв 177 918 235 347.75 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 276.98 лв 631 275 818 305.22 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 572.07 лв 682 981 825 567.58 лв 144 055 907 910.74 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.61 лв 408 855 973 727.18 лв 21 398 428 230.09 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.36 лв 1 054 583 287 361.88 лв 5 458 316 093.77 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 61.24 лв 612 261 044 823.25 лв 1 332 388.03 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 238 257.16 лв 1 052 616 720 344.68 лв 14 974 910 138.80 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 90 044.86 лв 1 051 034 823 806.32 лв 2 730 301 889.44 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 331.74 лв 1 050 852 211 228.58 лв 376 361 531 144.29 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.64 лв 1 038 801 704 261.26 лв 107 591 074 707.50 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 920.96 лв 930 798 619 980.97 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 039.26 лв 1 038 217 728 645.24 лв 148 515 762 585.15 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 360.37 лв 1 035 493 636 186.79 лв 18 079 248 542.28 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 150.48 лв 1 031 273 661 635.86 лв 3 080 016 037.15 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 879.01 лв 94 414 071 373.34 лв 18 716 280.86 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 404.42 лв 862 094 006 283.57 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.41 лв 1 029 373 047 825.94 лв 108 174 798 929.55 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago