9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 695 381 549 706 764.25 CF

Market Capitalizations

attach_money
81 510 763 121 359.77 CF

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.30 CF 347 353 989 203.55 CF 53 721 647 277.38 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.70 CF 337 998 875 396.54 CF 40 992 904 367.90 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 063.91 CF 337 342 145 917.59 CF 57 677 362 938.44 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 681.71 CF 335 025 046 553.66 CF 1 331 142 546.83 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 219.41 CF 332 822 657 007.07 CF 41 440 619 423.19 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.77 CF 326 786 613 832.11 CF 29 379 745 802.26 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 142.60 CF 322 965 114 141.05 CF 18 490 537 873.18 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.93 CF 22 295 342 813.07 CF 4 091 841 866.69 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 340.96 CF 18 462 184 868.07 CF 234 097 435.86 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.16 CF 322 228 885 224.81 CF 28 313 841 072.43 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 535.03 CF 319 895 387 423.85 CF 35 887 146 359.51 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.24 CF 13 592 124 729.04 CF 943 935 848.54 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 782.09 CF 143 720 945 845.95 CF 11 738 788 591.36 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 641.69 CF 318 685 361 064.87 CF 7 681 691 769.32 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.49 CF 314 436 721 815.35 CF 2 384 885 752.34 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 420.87 CF 309 933 453 047.60 CF 1 416 262 258.11 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 160.87 CF 305 906 899 763.44 CF 68 890 494 477.79 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 299.85 CF 300 902 056 316.11 CF 7 579 306 596.59 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 421.22 CF 296 910 882 011.80 CF 3 732 244 648.44 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 179.04 CF 292 738 032 582.70 CF 3 138 416 378.99 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.87 CF 18 148 630 144.86 CF 2 932 658 460.26 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 292 297 302 616.70 CF 5 082 503 460.91 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 616.52 CF 185 643 147 807.16 CF 24 881 837 243.32 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 800.76 CF 291 164 813 193.47 CF 29 313 916 857.41 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 240.22 CF 279 546 540 996.20 CF 18 650 620 844.41 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 841.92 CF 276 904 725 602.99 CF 50 869 765 819.32 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 428.87 CF 276 623 755 739.62 CF 14 221 407 005.24 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.131 CF 276 013 794 156.31 CF 30 822 704 572.56 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.36 CF 275 612 378 710.75 CF 20 735 104 343.13 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 110 980.21 CF 273 883 285 444.03 CF 1 410 998 151.18 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 755.47 CF 264 873 173 171.48 CF 5 066 011 872.49 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.07 CF 151 808 384 389.43 CF 28 071 441 361.43 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.13 CF 83 566 054 099.78 CF 19 957 784 286.17 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 917.66 CF 261 969 824 098.64 CF 28 464 569 284.33 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.15 CF 255 795 516 872.72 CF 16 026 108 426.11 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.48 CF 247 098 393 249.58 CF 15 023 512 917.27 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 435.76 CF 244 028 232 809.41 CF 1 593 888 458.95 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 213.88 CF 240 764 180 503.71 CF 1 748 817 334.61 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 860.39 CF 234 351 838 193.83 CF 12 692 295 006.96 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000632 CF 233 773 560 725.98 CF 6 957 505 514.55 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.76 CF 231 391 147 489.56 CF 13 378 850 210.19 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 224 552 367 417.84 CF 15 933 306 043.92 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 675.34 CF 221 357 048 609.86 CF 7 446 208 021.69 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.48 CF 220 284 803 684.95 CF 31 872 141 317.94 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 451.50 CF 220 321 050 532.21 CF 7 927 186 550.96 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.17 CF 217 456 211 337.32 CF 6 130 953 476.03 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 967.46 CF 216 420 331 701.02 CF 45 071 892 186.63 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.67 CF 215 613 826 177.48 CF 30 616 647 389.20 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 204.20 CF 246 919 604 131.70 CF 50 740 416 060.73 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 268.88 CF 214 742 283 285.10 CF 6 563 027 107.33 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 112 794.89 CF 213 125 485 486.74 CF 4 844 368 060.09 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.08 CF 212 694 659 915.38 CF 69 520 599 520.96 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 564.42 CF 9 889 359 332.31 CF 4 260 095.18 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 794.02 CF 209 467 435 704.72 CF 11 162 776 261.69 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 420.58 CF 208 441 709 569.25 CF 14 122 081 497.19 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.85 CF 207 691 228 069.79 CF 7 994 416 138.56 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 576.11 CF 117 098 389 537.42 CF 255 876 872 593.69 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 913.62 CF 206 068 273 850.12 CF 10 508 395 799.30 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 596.29 CF 205 359 612 685.47 CF 521 702 965.45 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 471.07 CF 15 064 394 994.26 CF 148 007 011.30 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 327.95 CF 198 374 362 389.55 CF 27 725 528 545.10 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.83 CF 195 508 689 468.69 CF 4 757 099 965.99 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 181.16 CF 15 194 133 796.85 CF 394 335 097.40 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 814.86 CF 192 916 180 662.45 CF 26 964 858 981.86 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.27 CF 189 373 012 248.06 CF 7 507 414 803.30 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.12 CF 185 356 090 648.38 CF 19 910 885 304.20 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 345.45 CF 184 755 334 192.08 CF 1 954 249 012.74 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 140 141.10 CF 82 597 483 714.48 CF 19 363 912 602.28 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.32 CF 183 936 139 426.88 CF 1 794 933 170.56 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 420.81 CF 178 841 415 853.21 CF 26 716 566 286.71 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000169 CF 182 279 097 701.74 CF 8 540 723 714.31 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 384.35 CF 178 245 229 715.71 CF 2 438 116 499.41 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 146.11 CF 177 698 141 944.43 CF 3 022 253 652.95 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 423.43 CF 176 420 339 734.54 CF 7 771 258 721.55 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 892.07 CF 175 008 012 595.51 CF 6 785 160 702.12 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 254.43 CF 174 473 066 959.59 CF 5 199 780 631.56 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 755.28 CF 173 544 708 888.61 CF 10 522 371 878.86 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.17 CF 170 814 541 726.15 CF 59 729 865 164.57 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.66 CF 170 317 307 226.67 CF 59 305 794 965.28 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 154.83 CF 167 655 276 297.18 CF 5 786 896 100.38 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.35 CF 178 696 471 035.59 CF 18 276 837 639.87 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.74 CF 167 453 008 815.60 CF 3 698 584 543.44 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.324 CF 167 216 294 711.00 CF 64 427 628 120.61 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 546.64 CF 166 757 648 909.86 CF 35 720 843 742.04 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 149.61 CF 83 927 819 932.82 CF 18 999 082 468.06 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.17 CF 165 022 868 350.73 CF 40 642 295 625.94 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 319.01 CF 25 558 843 797.46 CF 3 618 604 596.75 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 772.70 CF 158 608 535 720.34 CF 11 096 208 849.76 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 412.48 CF 154 719 472 614.10 CF 13 225 373 400.22 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.77 CF 10 267 464 592.47 CF 4 600 864 441.96 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 154.35 CF 154 345 620 705.14 CF 44 689 294 585.08 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.47 CF 151 825 224 557.91 CF 10 190 967 917.43 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 368.76 CF 151 642 123 921.91 CF 746 123 616.39 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 151 228 348 004.27 CF 8 229 442 137.77 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 273.55 CF 150 720 400 252.65 CF 12 329 678 587.98 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 308.48 CF 150 382 226 166.67 CF 1 898 283 155.58 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.90 CF 149 807 754 839.06 CF 6 319 988 403.12 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.32 CF 149 339 509 808.90 CF 81 875 636 781.79 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 169.05 CF 147 804 533 066.93 CF 14 782 419 433.14 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 772.00 CF 146 720 119 452.20 CF 58 212 515 952.11 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago