9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
120 246 351 471 263.66 NT$

Market Capitalizations

attach_money
5 781 218 907 730.36 NT$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.55 NT$ 24 636 371 604.93 NT$ 3 810 252 672.18 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.688 NT$ 23 972 852 349.88 NT$ 2 907 455 957.22 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 139.35 NT$ 23 926 273 263.44 NT$ 4 090 815 107.10 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 261.13 NT$ 23 761 931 057.07 NT$ 94 412 396.18 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.56 NT$ 23 605 724 740.25 NT$ 2 939 210 521.20 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.99 NT$ 23 177 613 340.05 NT$ 2 083 782 992.97 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 151.97 NT$ 22 906 570 284.83 NT$ 1 311 456 831.87 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.34 NT$ 1 581 315 797.93 NT$ 290 217 299.67 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 166.03 NT$ 1 309 445 871.32 NT$ 16 603 556.03 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.508 NT$ 22 854 352 634.45 NT$ 2 008 182 810.34 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 321.65 NT$ 22 688 847 355.25 NT$ 2 545 325 808.93 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.36 NT$ 964 032 791.14 NT$ 66 949 437.92 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 55.47 NT$ 10 193 528 041.50 NT$ 832 583 378.68 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 825.70 NT$ 22 603 025 225.79 NT$ 544 830 400.30 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.460 NT$ 22 301 686 940.87 NT$ 169 150 012.54 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.85 NT$ 21 982 288 844.84 NT$ 100 449 582.75 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.41 NT$ 21 696 702 192.38 NT$ 4 886 115 820.62 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.27 NT$ 21 341 729 493.56 NT$ 537 568 646.47 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.88 NT$ 21 058 652 124.77 NT$ 264 712 566.83 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 83.62 NT$ 20 762 689 296.13 NT$ 222 594 801.17 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.26 NT$ 1 287 206 740.87 NT$ 208 001 249.05 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 731 430 155.43 NT$ 360 480 800.10 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 114.65 NT$ 13 166 895 206.16 NT$ 1 764 765 074.23 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 127.72 NT$ 20 651 107 397.85 NT$ 2 079 114 020.11 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.04 NT$ 19 827 071 745.01 NT$ 1 322 810 850.22 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 59.71 NT$ 19 639 698 783.24 NT$ 3 607 980 599.43 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.42 NT$ 19 619 770 761.17 NT$ 1 008 665 161.81 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 576 508 726.77 NT$ 2 186 126 048.13 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.18 NT$ 19 548 038 001.25 NT$ 1 470 654 582.19 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 78 797.20 NT$ 19 425 400 618.11 NT$ 100 076 221.57 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 53.58 NT$ 18 786 350 884.85 NT$ 359 311 120.43 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.501 NT$ 10 767 136 370.41 NT$ 1 990 990 408.52 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.22 NT$ 5 926 992 135.83 NT$ 1 415 522 508.36 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 561.57 NT$ 18 580 428 428.56 NT$ 2 018 873 334.58 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.00 NT$ 18 142 510 535.15 NT$ 1 136 665 116.39 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.18 NT$ 17 525 659 783.08 NT$ 1 065 555 193.10 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.91 NT$ 17 307 906 091.34 NT$ 113 047 869.30 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.17 NT$ 17 076 400 457.20 NT$ 124 036 329.12 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 61.02 NT$ 16 621 599 726.78 NT$ 900 211 617.05 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 580 584 914.71 NT$ 493 466 885.73 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.32 NT$ 16 411 610 267.42 NT$ 948 906 117.88 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 926 564 082.82 NT$ 1 130 083 029.97 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.90 NT$ 15 699 933 429.37 NT$ 528 128 518.95 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.176 NT$ 15 623 883 563.12 NT$ 2 260 558 225.21 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.02 NT$ 15 626 454 401.01 NT$ 562 242 322.59 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.05 NT$ 15 423 263 289.97 NT$ 434 842 992.52 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 139.54 NT$ 15 349 792 662.16 NT$ 3 196 761 572.81 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.16 NT$ 15 292 590 584.75 NT$ 2 171 511 270.41 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 85.41 NT$ 17 512 979 015.67 NT$ 3 598 806 359.84 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.07 NT$ 15 230 775 677.67 NT$ 465 488 175.45 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 78 925.91 NT$ 15 116 102 944.35 NT$ 343 590 848.04 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.219 NT$ 15 085 546 281.11 NT$ 4 930 806 546.72 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 032.99 NT$ 701 411 064.85 NT$ 302 150.81 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.32 NT$ 14 856 652 710.35 NT$ 791 729 223.42 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.83 NT$ 14 783 902 228.07 NT$ 1 001 620 417.25 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.05 NT$ 14 730 673 701.33 NT$ 567 010 637.21 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 395.49 NT$ 8 305 301 014.67 NT$ 18 148 280 757.56 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 419.43 NT$ 14 615 564 318.69 NT$ 745 316 742.95 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 255.07 NT$ 14 565 301 934.10 NT$ 37 002 218.27 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.41 NT$ 1 068 454 788.54 NT$ 10 497 520.81 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.26 NT$ 14 069 867 226.59 NT$ 1 966 456 253.31 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.03 NT$ 13 866 616 982.83 NT$ 337 401 285.62 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.85 NT$ 1 077 656 621.40 NT$ 27 968 545.92 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 837.98 NT$ 13 682 741 131.90 NT$ 1 912 505 129.64 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.01 NT$ 13 431 438 954.78 NT$ 532 469 661.02 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.89 NT$ 13 146 535 437.58 NT$ 1 412 196 158.92 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 060.24 NT$ 13 103 926 284.50 NT$ 138 606 742.35 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 939.62 NT$ 5 858 295 472.83 NT$ 1 373 401 663.50 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.874 NT$ 13 045 824 212.03 NT$ 127 307 133.27 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.85 NT$ 12 684 476 690.23 NT$ 1 894 894 762.99 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 928 297 144.62 NT$ 605 757 957.99 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.26 NT$ 12 642 191 690.82 NT$ 172 925 447.71 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 719.62 NT$ 12 603 389 034.01 NT$ 214 355 862.87 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.03 NT$ 12 512 759 845.75 NT$ 551 183 011.14 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 346.97 NT$ 12 412 589 364.61 NT$ 481 243 186.06 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.05 NT$ 12 374 647 898.89 NT$ 368 798 781.32 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 401.16 NT$ 12 308 803 327.85 NT$ 746 308 008.06 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.27 NT$ 12 115 163 943.10 NT$ 4 236 390 540.61 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.39 NT$ 12 079 897 171.21 NT$ 4 206 313 007.78 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.98 NT$ 11 891 090 405.66 NT$ 410 440 435.98 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.23 NT$ 12 674 196 358.06 NT$ 1 296 299 964.46 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.26 NT$ 11 876 744 415.70 NT$ 262 325 195.78 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 859 955 270.26 NT$ 4 569 583 299.28 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 109.70 NT$ 11 827 425 434.00 NT$ 2 533 530 656.98 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 81.54 NT$ 5 952 650 679.49 NT$ 1 347 525 781.72 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.40 NT$ 11 704 384 674.90 NT$ 2 882 588 739.56 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.63 NT$ 1 812 782 329.15 NT$ 256 652 551.31 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.80 NT$ 11 249 442 779.34 NT$ 787 007 874.17 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.26 NT$ 10 973 607 732.50 NT$ 938 020 647.03 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.75 NT$ 728 228 496.01 NT$ 326 320 150.68 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.95 NT$ 10 947 091 973.82 NT$ 3 169 625 518.58 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.47 NT$ 10 768 330 773.42 NT$ 722 802 905.48 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.15 NT$ 10 755 344 207.98 NT$ 52 919 440.25 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 725 996 805.67 NT$ 583 680 052.36 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.40 NT$ 10 689 970 187.42 NT$ 874 492 744.88 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.88 NT$ 10 665 984 908.11 NT$ 134 637 317.22 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.206 NT$ 10 625 240 049.72 NT$ 448 250 452.50 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.165 NT$ 10 592 029 380.13 NT$ 5 807 097 876.64 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.99 NT$ 10 483 159 873.53 NT$ 1 048 455 436.51 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 54.75 NT$ 10 406 246 932.80 NT$ 4 128 771 281.26 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago