9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 858 845 716 167 818.00 Ar

Market Capitalizations

attach_money
858 619 785 642 496.62 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 717.97 Ar 1 512 215 039 098.23 Ar 434 124 960 186.67 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 248.07 Ar 1 498 902 387 307.23 Ar 502 052 302 580.78 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.55 Ar 1 497 306 256 148.31 Ar 48 156 364 287.46 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 179.80 Ar 1 483 056 258 197.93 Ar 163 491 069 609.53 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.67 Ar 771 304 185 438.85 Ar 679 722 609 860.73 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 869.67 Ar 1 466 778 436 768.93 Ar 147 893 909 060.07 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 625.77 Ar 152 145 204 617.20 Ar 17 097 152 388.45 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.68 Ar 1 448 666 908 661.17 Ar 198 367 917 825.97 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 174.57 Ar 208 543 678 539.09 Ar 33 623 569 417.28 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 610.13 Ar 1 392 613 951 099.04 Ar 274 146 259 134.77 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 615.64 Ar 1 391 693 445 859.67 Ar 86 888 455 621.29 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 022.49 Ar 1 389 119 196 021.41 Ar 233 027 854 282.55 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.87 Ar 1 368 461 221 355.36 Ar 39 552 785 373.28 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 989.61 Ar 220 223 564 731.20 Ar 115 345 871 922.06 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 397.84 Ar 1 321 213 662 907.29 Ar 157 460 328 613.61 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 752.33 Ar 1 310 399 772 074.59 Ar 82 979 404 143.93 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.10 Ar 86 166 507 181.78 Ar 52 225 109 244.71 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 785.24 Ar 1 309 008 777 795.53 Ar 86 313 053 821.68 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 754.09 Ar 1 307 667 378 316.44 Ar 91 931 230 017.88 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 913.44 Ar 1 303 902 085 158.99 Ar 256 886 758 146.43 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 829.54 Ar 1 298 942 258 842.34 Ar 248 994 573 791.76 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.08 Ar 61 823 585 598.23 Ar 134 847 239.91 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.00 Ar 1 296 935 671 883.69 Ar 116 297 070 881.42 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.11 Ar 1 292 742 797 846.53 Ar 79 597 624 866.22 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 423.05 Ar 1 279 461 545 735.50 Ar 466 960 394 084.49 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.447 Ar 140 020 332 745.39 Ar 18 733 767 467.34 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 507.57 Ar 1 279 013 594 135.80 Ar 64 044 278 236.73 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 089.51 Ar 1 181 174 757 641.91 Ar 262 975 161 422.31 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.83 Ar 1 278 333 084 216.26 Ar 42 807 070 051.08 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.39 Ar 70 329 684 312.48 Ar 1 123 213 439.24 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.60 Ar 1 247 116 132 437.35 Ar 18 345 214 187.60 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.73 Ar 100 231 543 612.28 Ar 17 759 498 268.00 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 956.71 Ar 576 792 456 450.28 Ar 153 488 726 416.29 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 686.26 Ar 1 239 003 599 762.84 Ar 994 266 959.33 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 688.67 Ar 1 231 263 307 808.07 Ar 193 552 218 349.22 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 861.95 Ar 1 211 134 723 221.67 Ar 107 641 033 367.27 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.16 Ar 67 086 717 194.67 Ar 3 637 780 797.54 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.11 Ar 1 208 640 158 063.35 Ar 57 104 895 681.42 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 471.32 Ar 151 479 453 257.65 Ar 3 552 701 517.60 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.79 Ar 58 058 505 560.77 Ar 6 012 079 675.94 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 807.88 Ar 1 208 313 733 703.57 Ar 52 605 563 964.46 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 959.20 Ar 1 167 210 238 371.34 Ar 246 495 626 353.45 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.36 Ar 49 320 896 366.68 Ar 148 295 999.90 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.76 Ar 1 143 603 033 667.30 Ar 35 759 724 455.84 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 686.80 Ar 546 160 337 030.97 Ar 86 875 566 301.30 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 106.85 Ar 1 095 434 024 259.84 Ar 317 483 647 225.48 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.84 Ar 1 090 292 575 303.32 Ar 30 212 495 019.59 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 719.67 Ar 1 073 382 555 594.74 Ar 151 336 738 337.75 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.50 Ar 60 222 574 879.31 Ar 10 080 358 433.19 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 848.70 Ar 1 067 186 753 158.93 Ar 62 361 220 757.86 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 450.52 Ar 163 871 364 489.28 Ar 278 042 154 892.13 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 083.83 Ar 1 036 174 281 139.88 Ar 62 601 344 837.70 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 499.44 Ar 1 030 927 222 343.43 Ar 9 144 397 553.82 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 307.29 Ar 1 030 729 242 743.56 Ar 152 500 555 576.96 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 124.32 Ar 1 265 469 902 504.95 Ar 5 025 485 036.60 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 131.32 Ar 1 011 092 024 076.83 Ar 64 408 695 676.48 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 680.59 Ar 998 230 986 885.52 Ar 59 011 520 480.13 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 515.44 Ar 993 965 723 088.40 Ar 181 227 404 397.55 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 894.31 Ar 6 263 130 693 448.15 Ar 1 042 414 319.30 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 610.12 Ar 36 407 051 169 600.64 Ar 155 271 888 135.09 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 216 304.38 Ar 13 284 511 554 983.98 Ar 5 878 560.00 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 435.65 Ar 11 249 408 070 319.05 Ar 266 164 728 660.16 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 338 657.27 Ar 145 894 124 891 822.88 Ar 425 191 098 552.71 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 016.26 Ar 5 670 171 610 928.80 Ar 16 495 572 348.85 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 954 621.38 Ar 58 410 355 061 053.54 Ar 112 337 070 404.10 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 339.83 Ar 9 707 482 735 720.89 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.97 Ar 11 307 522 027 039.78 Ar 7 461 380 034.96 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 745.10 Ar 5 113 406 058 625.00 Ar 154 791 946 335.41 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 422 510.16 Ar 52 055 869 871 387.12 Ar 5 141 127 602 646.26 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 905.82 Ar 3 288 942 753 897.74 Ar 30 408 756 339.45 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 296 231 640.52 Ar 45 393 274 003 248.87 Ar 1 066 781 492 159.20 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 515.91 Ar 45 102 590 728 805.27 Ar 5 854 233 236.04 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 160.71 Ar 3 272 814 001 028.64 Ar 148 303 450 219.80 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 300 767.36 Ar 26 771 807 899 830.94 Ar 751 558 799.49 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 576.83 Ar 3 224 350 450 901.39 Ar 386 519 733 098.84 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 033 462.85 Ar 23 659 868 658 453.60 Ar 114 218 080 842.83 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 777.58 Ar 10 862 614 540 180.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 228.43 Ar 548 350 833 229.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 429.07 Ar 2 876 392 064 496.49 Ar 71 363 746 991.78 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 772.34 Ar 2 398 185 336 899.60 Ar 109 624 918 605.93 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 295 946 808.18 Ar 16 926 534 204 203.15 Ar 141 986 471 304.06 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 954.32 Ar 965 911 578 667.36 Ar 2 140 080.00 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.17 Ar 2 173 457 658 571.45 Ar 1 743 048 476 662.26 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 334 208.14 Ar 16 191 422 767 539.85 Ar 107 266 097 567.52 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 662.00 Ar 2 531 181 811 649.74 Ar 31 080.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.06 Ar 4 891 081 641 295.22 Ar 3 469 788 957.66 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.29 Ar 1 695 678 276 534.27 Ar 321 195 438 382.98 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 982 645.33 Ar 14 339 024 004 031.47 Ar 48 865 108 166.98 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.71 Ar 1 670 570 409 551.24 Ar 38 740 576 173.82 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 249.15 Ar 1 664 302 146 315.47 Ar 51 775 017 565.02 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 244 586.65 Ar 8 776 263 580 990.09 Ar 15 610 138 669.45 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 920 899.34 Ar 7 231 144 065 994.09 Ar 23 685 530 744.00 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 770.20 Ar 1 634 987 095 175.28 Ar 17 195 334 108.38 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 654.54 Ar 1 499 318 370 906.95 Ar 4 898 723 036.69 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 729 703.67 Ar 7 102 224 559 081.20 Ar 203 514 224 142.49 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 786.50 Ar 7 094 150 237 046.66 Ar 102 829 609 610.52 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 644.20 Ar 1 444 868 826 103.74 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 373.74 Ar 1 370 231 600 314.17 Ar 655 360 263 277.19 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.47 Ar 3 237 067 942 892.79 Ar 16 330 111 308.97 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 253 230.66 Ar 1 669 820 120 591.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago