9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
14 320 550 567 503 204.00 USh

Market Capitalizations

attach_money
688 505 195 350 923.88 USh

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 386.97 USh 1 212 606 474 154.14 USh 348 113 676 761.33 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 000.80 USh 1 201 931 399 953.35 USh 402 582 871 306.77 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.87 USh 1 200 651 503 293.90 USh 38 615 354 031.61 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 172.29 USh 1 189 224 795 236.82 USh 131 099 297 619.16 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.30 USh 618 489 053 886.85 USh 545 052 136 128.46 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 102.99 USh 1 176 172 027 515.57 USh 118 592 334 408.44 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 926.15 USh 122 001 339 333.55 USh 13 709 768 214.05 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.04 USh 1 161 648 857 415.77 USh 159 066 148 134.39 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 204.27 USh 167 225 829 794.17 USh 26 961 878 374.04 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 489.25 USh 1 116 701 427 666.72 USh 219 830 857 448.81 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 860.48 USh 1 115 963 298 112.46 USh 69 673 625 173.35 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 423.66 USh 1 113 899 073 158.16 USh 186 859 062 669.93 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.31 USh 1 097 333 972 841.55 USh 31 716 364 653.44 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 397.29 USh 176 591 631 117.23 USh 92 492 897 797.83 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 337.76 USh 1 059 447 366 915.26 USh 126 263 401 012.84 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 405.15 USh 1 050 775 985 071.09 USh 66 539 057 002.36 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.90 USh 69 094 713 226.89 USh 41 877 976 310.37 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 431.54 USh 1 049 660 582 416.91 USh 69 212 225 220.69 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 604.69 USh 1 048 584 948 561.46 USh 73 717 296 690.24 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 334.89 USh 1 045 565 656 501.95 USh 205 990 906 054.33 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 467.06 USh 1 041 588 498 924.00 USh 199 662 365 736.81 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.89 USh 49 574 748 440.90 USh 108 130 544.87 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.05 USh 1 039 979 468 280.81 USh 93 255 639 859.31 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.61 USh 1 036 617 310 074.91 USh 63 827 294 891.62 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 961.73 USh 1 025 967 414 472.56 USh 374 443 569 466.20 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.358 USh 112 278 715 401.17 USh 15 022 127 891.11 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 208.88 USh 1 025 608 213 568.02 USh 51 355 464 940.15 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 883.02 USh 947 153 758 686.43 USh 210 873 040 564.78 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.51 USh 1 025 062 530 108.44 USh 34 325 892 112.84 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.29 USh 56 395 570 945.64 USh 900 676 063.30 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.32 USh 1 000 030 456 724.86 USh 14 710 556 976.67 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.86 USh 80 373 105 382.68 USh 14 240 886 395.59 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 776.53 USh 462 515 084 727.60 USh 123 078 675 023.00 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 002.78 USh 993 525 224 738.30 USh 797 277 186.61 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 372.84 USh 987 318 483 042.49 USh 155 204 562 174.65 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 689.86 USh 971 177 887 059.80 USh 86 314 585 274.61 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.32 USh 53 795 118 747.47 USh 2 917 043 166.88 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.00 USh 969 177 559 207.64 USh 45 790 951 960.43 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 377.94 USh 121 467 490 384.89 USh 2 848 820 273.30 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.61 USh 46 555 627 276.85 USh 4 820 932 572.21 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 647.82 USh 968 915 807 881.43 USh 42 183 053 197.16 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 401.02 USh 935 955 968 664.42 USh 197 658 523 846.66 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.51 USh 39 549 162 453.10 USh 118 914 760.75 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.96 USh 917 025 956 383.97 USh 28 674 806 339.03 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 163.85 USh 437 951 973 420.99 USh 69 663 289 558.07 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 302.55 USh 878 400 462 554.80 USh 254 581 998 002.92 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.88 USh 874 277 666 437.83 USh 24 226 625 257.57 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 472.67 USh 860 717 955 122.62 USh 121 353 050 949.13 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.81 USh 48 290 938 987.37 USh 8 083 181 017.14 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 084.86 USh 855 749 699 979.01 USh 50 005 864 293.11 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 389.37 USh 131 404 246 334.35 USh 222 954 876 385.19 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 989.61 USh 830 881 593 673.01 USh 50 198 413 637.14 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 004.23 USh 826 674 111 732.72 USh 7 332 657 981.38 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 265.15 USh 826 515 356 966.80 USh 122 286 286 158.75 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 249.63 USh 1 014 747 874 442.37 USh 4 029 807 622.32 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 907.17 USh 810 768 774 718.91 USh 51 647 681 943.24 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 149.49 USh 800 455 838 688.45 USh 47 319 825 510.10 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 620.81 USh 797 035 632 989.76 USh 145 321 609 813.95 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 717.12 USh 5 022 243 947 446.56 USh 835 885 320.31 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 507.99 USh 29 193 881 036 552.17 USh 124 508 546 693.88 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 448.94 USh 10 652 509 266 906.36 USh 4 713 866.56 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 556.83 USh 9 020 611 952 520.48 USh 213 430 672 768.11 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 299 676.06 USh 116 988 758 748 474.12 USh 340 949 842 136.99 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 635.53 USh 4 546 765 259 706.33 USh 13 227 376 601.83 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 397 350.62 USh 46 837 766 371 449.73 USh 90 080 216 991.33 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 007.46 USh 7 784 181 554 029.67 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.15 USh 9 067 212 044 661.01 USh 5 983 089 377.23 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 833.09 USh 4 100 309 236 023.21 USh 124 123 693 668.05 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 366 915.54 USh 41 742 267 595 362.24 USh 4 122 538 431 530.88 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 433.19 USh 2 637 318 882 159.12 USh 24 384 002 178.81 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 540 558.62 USh 36 399 702 764 638.94 USh 855 424 731 572.21 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 413.70 USh 36 166 611 298 541.09 USh 4 694 359 558.46 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 138.24 USh 2 624 385 648 694.67 USh 118 920 734 965.82 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 269 293.11 USh 21 467 626 458 406.89 USh 602 655 735.07 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 481.29 USh 2 585 523 970 212.85 USh 309 940 265 521.68 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 856 822.84 USh 18 972 242 155 445.09 USh 91 588 551 042.36 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 840.39 USh 8 710 452 136 171.37 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.18 USh 439 708 476 169.11 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 551.56 USh 2 306 505 060 083.24 USh 57 224 759 299.93 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 062.43 USh 1 923 043 344 073.69 USh 87 905 411 990.51 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 237 312 158.87 USh 13 572 953 865 905.16 USh 113 855 311 509.32 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 765.24 USh 774 539 733 747.75 USh 1 716 075.29 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.14 USh 1 742 839 979 726.22 USh 1 397 705 890 311.46 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 296 108.41 USh 12 983 486 849 458.72 USh 86 013 933 868.29 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 342.08 USh 2 029 689 807 805.37 USh 24 922.26 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.19 USh 3 922 032 985 062.63 USh 2 782 334 816.95 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.08 USh 1 359 720 941 165.98 USh 257 558 388 180.18 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 816 073.57 USh 11 498 095 767 324.75 USh 39 183 677 579.92 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.40 USh 1 339 587 586 273.55 USh 31 065 074 917.42 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.78 USh 1 334 561 226 671.99 USh 41 517 059 330.55 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 827 991.97 USh 7 037 460 785 694.84 USh 12 517 370 032.45 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 766 561.05 USh 5 798 469 055 825.96 USh 18 992 819 923.99 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 041.97 USh 1 311 054 238 655.29 USh 13 788 497 618.37 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 732.35 USh 1 202 264 966 538.20 USh 3 928 160 424.14 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 585 130.67 USh 5 695 091 808 089.72 USh 163 192 839 243.82 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 838.17 USh 5 688 617 216 235.82 USh 82 456 427 905.13 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 742.81 USh 1 158 603 272 376.98 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 101.56 USh 1 098 753 594 344.87 USh 525 516 594 932.94 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.61 USh 2 595 721 801 027.30 USh 13 094 697 635.54 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 203 059.17 USh 1 338 985 948 790.63 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago