9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
594 311 414 414 001.88 ¥

Market Capitalizations

attach_money
28 573 377 437 662.18 ¥

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 391 719.93 ¥ 185 591 120 568 786.16 ¥ 5 532 464 984 148.24 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 513.74 ¥ 46 644 824 528 330.20 ¥ 2 670 747 840 276.85 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.19 ¥ 1 437 121 501 010.57 ¥ 168 615 065 781.57 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 742.31 ¥ 12 967 506 834 584.01 ¥ 238 185 375 340.88 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.69 ¥ 17 668 531 272 379.08 ¥ 9 556 489 253 592.50 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 683.92 ¥ 12 358 160 722 597.05 ¥ 281 542 687 499.08 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 811.88 ¥ 10 684 993 315 447.97 ¥ 351 612 112 477.80 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.73 ¥ 5 252 811 288 659.35 ¥ 1 002 870 841 264.11 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.73 ¥ 5 188 735 101 881.38 ¥ 291 458 125 589.45 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.23 ¥ 2 519 300 405 513.54 ¥ 144 203 186 648.66 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.32 ¥ 2 147 686 582 980.20 ¥ 36 201 164 590.22 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.11 ¥ 2 001 867 007 308.64 ¥ 52 267 303 178.90 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.95 ¥ 1 955 327 944 762.05 ¥ 40 521 467 590.45 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 151.21 ¥ 1 686 366 796 038.60 ¥ 57 627 165 413.32 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 594 865 145 445.33 ¥ 88 883 256 760.58 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 772.71 ¥ 1 111 226 161 055.33 ¥ 39 823 041 083.21 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 438.59 ¥ 997 074 223 523.55 ¥ 32 307 204 618.29 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.25 ¥ 996 425 969 317.16 ¥ 26 593 217 811.31 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.55 ¥ 1 630 617 871 797.54 ¥ 17 318 547 303.91 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.41 ¥ 959 528 446 648.94 ¥ 51 003 869 834.79 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.92 ¥ 817 927 572 715.38 ¥ 212 799 687.43 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.71 ¥ 792 500 561 287.54 ¥ 14 446 949 894.55 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 990.72 ¥ 749 632 092 586.38 ¥ 44 099 817 677.22 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.36 ¥ 735 268 601 203.96 ¥ 107 255 379 385.42 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 113.02 ¥ 668 138 052 771.72 ¥ 26 342 585 771.37 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 518 716 258.94 ¥ 163 140 989 432.18 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 338.59 ¥ 637 259 584 292.96 ¥ 32 913 075 750.53 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 346.42 ¥ 634 946 125 453.82 ¥ 12 395 210 077.04 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.69 ¥ 587 832 233 727.99 ¥ 6 403 319 258.71 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.50 ¥ 583 381 975 037.33 ¥ 35 122 930 501.66 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 069 699 679.94 ¥ 911 736 098.90 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 161.11 ¥ 582 821 598 562.32 ¥ 23 277 629 308.98 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.33 ¥ 431 749 789 013.16 ¥ 12 335 582 606.24 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.12 ¥ 503 773 464 878.24 ¥ 56 094 609 462.73 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.73 ¥ 436 759 741 105.14 ¥ 11 399 684 050.43 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.01 ¥ 436 303 184 293.43 ¥ 13 857 454 061.11 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 903.74 ¥ 432 524 655 350.76 ¥ 17 984 684 506.22 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.66 ¥ 795 975 575 167.01 ¥ 50 234 971 194.07 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 963.95 ¥ 963 945 818 068.16 ¥ 29 476 150 136.09 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.50 ¥ 415 633 467 337.48 ¥ 768 704 426 604.89 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 517.87 ¥ 415 381 396 454.48 ¥ 9 941 561 410.52 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.02 ¥ 414 608 008 410.65 ¥ 11 671 289 835.84 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.43 ¥ 36 524 498 689.65 ¥ 58 676 647 020.36 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.11 ¥ 29 632 310 116.69 ¥ 47 924 612 265.31 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.39 ¥ 409 971 981 753.54 ¥ 6 978 321 755.15 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.88 ¥ 371 449 869 041.14 ¥ 107 148 759 903.15 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 147.35 ¥ 368 841 096 160.07 ¥ 423 457 215.63 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 315.28 ¥ 348 498 435 264.60 ¥ 27 461 728 038.69 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 516.78 ¥ 343 581 869 967.81 ¥ 18 719 776 984.05 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.48 ¥ 337 725 804 574.89 ¥ 22 775 123 344.12 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.19 ¥ 332 832 304 502.68 ¥ 24 622 344 874.46 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.45 ¥ 330 943 381 789.81 ¥ 956 822 212.17 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.52 ¥ 145 672 689 269.42 ¥ 3 100 700 881.93 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.96 ¥ 329 003 304 940.81 ¥ 39 140 674 712.29 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.59 ¥ 323 097 245 440.18 ¥ 7 692 109 367.44 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.76 ¥ 303 025 544 490.82 ¥ 10 990 390 529.27 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 917.12 ¥ 141 791 725 723.51 ¥ 6 461 923 374.92 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.08 ¥ 297 423 017 784.04 ¥ 40 381 814 411.04 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 639 459 159.56 ¥ 3 364 361 115.32 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.15 ¥ 275 667 338 683.62 ¥ 17 936 931 258.42 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 643 831 609.25 ¥ 73 196 648 416.16 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.13 ¥ 257 376 809 600.99 ¥ 23 156 215 807.28 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.99 ¥ 13 428 785 952.27 ¥ 39 213 041 662.30 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.29 ¥ 251 076 168 742.10 ¥ 7 314 624 354.82 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.21 ¥ 251 005 819 245.68 ¥ 44 119 281 065.97 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 414.26 ¥ 224 154 389 094.02 ¥ 16 441 187 999.64 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 846 028 030.53 ¥ 36 787 375 671.14 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.43 ¥ 107 863 246 842.22 ¥ 4 239 706 659.89 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.45 ¥ 211 445 114 949.86 ¥ 3 611 845 667.60 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.75 ¥ 209 645 836 533.14 ¥ 4 859 616 780.96 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.92 ¥ 13 255 008 049.12 ¥ 492 920 474.55 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 810.05 ¥ 205 673 002 458.98 ¥ 10 272 134 938.42 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 136.51 ¥ 193 742 699 447.97 ¥ 1 903 404 672.68 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.00 ¥ 184 879 004 510.34 ¥ 7 194 477 561.01 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.34 ¥ 51 492 024 455.69 ¥ 2 170 420 729.00 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.34 ¥ 9 307 634 907.21 ¥ 709 509 942.80 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 609.41 ¥ 40 779 971 895.67 ¥ 76 261 211 257.89 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.08 ¥ 178 240 018 479.75 ¥ 17 162 991 791.06 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.48 ¥ 176 143 999 441.76 ¥ 15 713 957 739.72 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 750 376 701.37 ¥ 2 057 126 835.28 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.99 ¥ 172 783 340 488.24 ¥ 12 412 622 028.43 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.93 ¥ 169 183 964 055.04 ¥ 5 407 235 602.83 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.09 ¥ 166 059 381 747.16 ¥ 4 158 247 279.67 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 288 368 831.27 ¥ 9 259 387 712.77 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.54 ¥ 157 789 446 127.92 ¥ 69 594 191 133.03 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.34 ¥ 154 045 147 701.94 ¥ 3 148 207 378.04 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.07 ¥ 271 321 561 748.66 ¥ 2 127 634 430.08 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 335 776 671.89 ¥ 3 871 512 513.10 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.42 ¥ 143 489 094 955.55 ¥ 21 306 931 314.65 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 257.69 ¥ 143 439 917 935.76 ¥ 4 864 797 532.05 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 194.38 ¥ 140 825 318 907.57 ¥ 203 456 959.41 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.53 ¥ 140 127 921 960.65 ¥ 5 514 223 439.56 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.00 ¥ 138 756 175 265.23 ¥ 6 118 367 457.76 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.68 ¥ 138 084 131 241.29 ¥ 29 929 967 708.59 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 988 099 348.57 ¥ 2 963 147 012.67 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.90 ¥ 133 358 543 622.14 ¥ 5 425 327 672.78 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.38 ¥ 57 492 552 026.27 ¥ 1 771 497 279.86 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 750 732 988.05 ¥ 20 304 378 775.22 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 804.61 ¥ 130 441 254 006.45 ¥ 1 872 609 766.88 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.95 ¥ 129 859 179 193.00 ¥ 11 028 288 632.98 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago