9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
163 932 531 179 269.50 ₤

Market Capitalizations

attach_money
7 881 568 440 537.48 ₤

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 590 575.22 ₤ 51 192 727 282 946.34 ₤ 1 526 053 457 018.60 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 890.27 ₤ 12 866 325 575 930.07 ₤ 736 688 616 404.67 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.15 ₤ 396 409 962 115.75 ₤ 46 510 118 867.20 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 444.13 ₤ 3 576 906 259 782.83 ₤ 65 700 120 378.83 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.74 ₤ 4 873 618 415 283.36 ₤ 2 636 024 539 548.19 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 358.88 ₤ 3 408 826 616 552.76 ₤ 77 659 631 427.82 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 292.34 ₤ 2 947 306 676 857.41 ₤ 96 987 306 980.48 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.75 ₤ 1 448 914 877 743.06 ₤ 276 627 962 154.17 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.30 ₤ 1 431 240 353 525.50 ₤ 80 394 667 007.62 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.75 ₤ 694 913 949 589.90 ₤ 39 776 441 808.27 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.55 ₤ 592 409 449 303.36 ₤ 9 985 587 351.98 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.38 ₤ 552 187 149 082.36 ₤ 14 417 208 049.89 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.43 ₤ 539 349 996 476.95 ₤ 11 177 282 798.36 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 145.05 ₤ 465 160 807 392.31 ₤ 15 895 651 440.93 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000746 ₤ 439 921 350 728.62 ₤ 24 517 209 171.54 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 488.98 ₤ 306 516 268 872.34 ₤ 10 984 631 568.05 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 912.78 ₤ 275 029 045 836.16 ₤ 8 911 492 695.50 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 183.22 ₤ 274 850 233 936.67 ₤ 7 335 368 970.34 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.80 ₤ 449 783 242 634.66 ₤ 4 777 080 209.16 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 218.30 ₤ 264 672 565 901.79 ₤ 14 068 707 548.21 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.82 ₤ 225 613 935 833.22 ₤ 58 697 831.72 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.74 ₤ 218 600 248 660.81 ₤ 3 984 990 034.84 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 755.80 ₤ 206 775 578 275.02 ₤ 12 164 320 861.14 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.68 ₤ 202 813 609 109.05 ₤ 29 584 903 467.79 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 307.01 ₤ 184 296 581 744.19 ₤ 7 266 235 610.78 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000436 ₤ 183 574 074 226.86 ₤ 45 000 171 102.35 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 815.30 ₤ 175 779 186 025.56 ₤ 9 078 613 813.94 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 371.39 ₤ 175 141 050 606.85 ₤ 3 419 046 165.27 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.53 ₤ 162 145 339 373.65 ₤ 1 766 266 486.84 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.86 ₤ 160 917 797 458.98 ₤ 9 688 171 487.08 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 914 374 036.34 ₤ 251 489 712.02 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 320.28 ₤ 160 763 225 408.48 ₤ 6 420 810 033.13 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.26 ₤ 119 092 169 580.54 ₤ 3 402 598 757.43 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 268.42 ₤ 138 958 898 038.11 ₤ 15 472 917 214.29 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.06 ₤ 120 474 095 129.35 ₤ 3 144 444 168.00 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.28 ₤ 120 348 160 287.85 ₤ 3 822 385 814.65 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 800.95 ₤ 119 305 905 674.06 ₤ 4 960 824 884.16 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.80 ₤ 219 558 782 869.19 ₤ 13 856 617 560.81 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.89 ₤ 265 891 036 320.41 ₤ 8 130 585 723.30 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.68 ₤ 114 646 706 576.61 ₤ 212 036 416 137.66 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 211.24 ₤ 114 577 176 332.22 ₤ 2 742 241 334.04 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.69 ₤ 114 363 848 005.46 ₤ 3 219 362 843.30 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.84 ₤ 10 074 774 562.68 ₤ 16 185 136 334.03 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.86 ₤ 8 173 660 280.29 ₤ 13 219 337 209.24 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.44 ₤ 113 085 064 583.03 ₤ 1 924 872 921.77 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.58 ₤ 102 459 275 997.86 ₤ 29 555 493 967.69 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 695.66 ₤ 101 739 682 311.30 ₤ 116 804 778.64 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 431.19 ₤ 96 128 442 461.89 ₤ 7 574 935 427.38 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 970.05 ₤ 94 772 276 360.64 ₤ 5 163 589 912.09 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.91 ₤ 93 156 962 235.21 ₤ 6 282 200 757.33 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.15 ₤ 91 807 158 355.11 ₤ 6 791 731 104.17 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.44 ₤ 91 286 125 317.52 ₤ 263 926 088.79 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 181 783 651.54 ₤ 855 285 178.23 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.09 ₤ 90 750 982 123.53 ₤ 10 796 410 302.80 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.37 ₤ 89 121 877 819.36 ₤ 2 121 761 299.09 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.59 ₤ 83 585 378 499.48 ₤ 3 031 546 247.33 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 632.15 ₤ 39 111 273 878.28 ₤ 1 782 431 616.56 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.26 ₤ 82 039 999 491.50 ₤ 11 138 761 412.72 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 272 193 590.53 ₤ 928 012 183.61 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.51 ₤ 76 038 998 238.69 ₤ 4 947 652 815.45 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 894 972 931.15 ₤ 20 190 276 608.66 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 211.05 ₤ 70 993 810 385.31 ₤ 6 387 319 808.70 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.00 ₤ 3 704 143 683.65 ₤ 10 816 371 718.65 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.25 ₤ 69 255 866 305.83 ₤ 2 017 637 312.74 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.64 ₤ 69 236 461 376.47 ₤ 12 169 689 566.01 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 941.78 ₤ 61 829 868 126.22 ₤ 4 535 072 857.44 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 468 974 938.52 ₤ 10 147 285 518.92 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.66 ₤ 29 752 575 244.57 ₤ 1 169 464 067.75 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.32 ₤ 58 324 191 759.63 ₤ 996 277 352.51 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.31 ₤ 57 827 885 853.34 ₤ 1 340 457 645.84 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.08 ₤ 3 656 209 467.95 ₤ 135 965 251.72 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 493.25 ₤ 56 732 034 873.64 ₤ 2 833 425 440.32 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 313.49 ₤ 53 441 226 851.29 ₤ 525 027 684.62 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.07 ₤ 50 996 299 980.49 ₤ 1 984 496 492.05 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.95 ₤ 14 203 358 205.54 ₤ 598 680 347.04 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.92 ₤ 2 567 381 532.01 ₤ 195 708 441.74 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.93 ₤ 11 248 587 612.72 ₤ 21 035 593 611.52 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 229.24 ₤ 49 165 028 094.97 ₤ 4 734 172 386.19 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.99 ₤ 48 586 870 418.77 ₤ 4 334 476 512.88 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.812 ₤ 10 964 588 109.77 ₤ 567 429 803.44 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.23 ₤ 47 659 879 424.96 ₤ 3 423 849 009.70 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.26 ₤ 46 667 041 537.19 ₤ 1 491 510 675.31 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.54 ₤ 45 805 169 000.02 ₤ 1 146 994 631.59 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.906 ₤ 44 764 987 577.59 ₤ 2 554 073 215.00 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.32 ₤ 43 524 022 372.39 ₤ 19 196 588 911.32 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.02 ₤ 42 491 209 770.16 ₤ 868 389 183.92 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.09 ₤ 74 840 276 161.99 ₤ 586 878 342.04 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.805 ₤ 39 813 014 920.60 ₤ 1 067 902 837.42 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.39 ₤ 39 579 469 554.49 ₤ 5 877 220 422.42 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 001.93 ₤ 39 565 904 758.10 ₤ 1 341 886 683.92 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 329.45 ₤ 38 844 704 009.95 ₤ 56 120 770.25 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.35 ₤ 38 652 336 769.52 ₤ 1 521 021 780.86 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 273 959 537.55 ₤ 1 687 666 498.93 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.70 ₤ 38 088 585 548.02 ₤ 8 255 764 983.79 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 510 424 326.02 ₤ 817 342 858.07 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.97 ₤ 36 785 097 980.85 ₤ 1 496 501 120.97 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.75 ₤ 15 858 520 211.86 ₤ 488 642 866.38 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.355 ₤ 36 341 605 797.28 ₤ 5 600 680 259.40 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 980.30 ₤ 35 980 404 247.43 ₤ 516 533 338.50 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.47 ₤ 35 819 847 012.30 ₤ 3 041 999 911.72 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago