Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 788 709.05 $ | 1 201 254 372 251 340.50 $ | 35 809 351 930 025.84 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 508 215.74 $ | 301 912 608 942 871.31 $ | 17 286 643 404 495.81 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.82 $ | 9 301 891 605 883.76 $ | 1 091 375 408 353.55 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 503 193.75 $ | 83 933 295 054 758.44 $ | 1 541 675 176 364.45 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 955.94 $ | 114 361 077 066 391.47 $ | 61 855 192 554 840.76 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 548 123.87 $ | 79 989 250 323 548.42 $ | 1 822 309 080 828.65 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 651.82 $ | 69 159 531 438 364.28 $ | 2 275 839 416 002.34 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 956.17 $ | 33 999 269 511 251.02 $ | 6 491 167 137 629.24 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 593.74 $ | 33 584 530 921 989.10 $ | 1 886 487 600 373.84 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.55 $ | 16 306 386 953 550.73 $ | 933 367 436 563.72 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 503.76 $ | 13 901 084 761 618.81 $ | 234 315 128 392.56 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.60 $ | 12 957 255 109 109.20 $ | 338 304 582 013.48 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 362.12 $ | 12 656 027 053 622.34 $ | 262 278 658 396.40 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 869.04 $ | 10 915 153 056 635.82 $ | 372 996 747 910.38 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 322 900 811 450.16 $ | 575 304 467 564.84 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 474.05 $ | 7 192 506 195 537.74 $ | 257 758 033 201.91 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 326 468.05 $ | 6 453 648 034 431.98 $ | 209 111 140 037.32 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 299.43 $ | 6 449 452 153 738.05 $ | 172 126 872 612.03 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 417.78 $ | 10 554 313 385 062.92 $ | 112 095 775 951.48 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 122.49 $ | 6 210 629 788 235.88 $ | 330 126 901 831.33 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 721.23 $ | 5 294 106 042 886.44 $ | 1 377 364 144.14 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 956.04 $ | 5 129 527 540 653.30 $ | 93 509 116 564.09 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 665.81 $ | 4 852 057 717 198.56 $ | 285 439 834 825.58 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 775.80 $ | 4 759 088 792 979.30 $ | 694 219 599 727.32 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 204.10 $ | 4 324 580 587 151.82 $ | 170 504 635 336.44 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 307 626 707 953.64 $ | 1 055 943 981 846.79 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 558 833.87 $ | 4 124 717 063 752.35 $ | 213 032 692 665.44 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 714.85 $ | 4 109 743 003 910.31 $ | 80 229 055 433.20 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.33 $ | 3 804 794 317 486.20 $ | 41 446 030 569.08 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 498.41 $ | 3 775 989 638 181.45 $ | 227 336 166 202.82 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.38 $ | 349 970 747 241.47 $ | 5 901 289 737.29 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 515.37 $ | 3 772 362 553 606.22 $ | 150 666 442 970.78 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 108.94 $ | 2 794 537 368 927.73 $ | 79 843 111 537.89 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 298.58 $ | 3 260 716 759 802.61 $ | 363 077 148 682.14 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.36 $ | 2 826 964 711 555.03 $ | 73 785 428 235.41 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 381.97 $ | 2 824 009 608 613.84 $ | 89 693 554 455.44 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 794.67 $ | 2 799 552 757 450.15 $ | 116 407 405 863.21 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 347.34 $ | 5 152 019 864 658.66 $ | 325 150 139 736.51 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 239.22 $ | 6 239 221 601 868.61 $ | 190 786 898 207.20 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 954.68 $ | 2 690 223 100 991.96 $ | 4 975 505 027 385.39 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 748.84 $ | 2 688 591 550 681.83 $ | 64 347 604 965.10 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 799.49 $ | 2 683 585 730 542.10 $ | 75 543 419 869.13 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 685.67 $ | 236 407 935 954.93 $ | 379 789 607 208.79 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 958.68 $ | 191 797 657 013.37 $ | 310 196 144 329.11 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 653.01 $ | 2 653 578 652 214.94 $ | 45 167 783 316.70 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 407.02 $ | 2 404 240 988 956.56 $ | 693 529 496 025.98 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 789.26 $ | 2 387 355 483 766.51 $ | 2 740 862 979.72 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 910.12 $ | 2 255 685 874 417.62 $ | 177 748 379 205.58 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 762.66 $ | 2 223 862 985 794.90 $ | 121 165 354 682.62 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 705.40 $ | 2 185 959 102 592.55 $ | 147 413 930 213.05 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 716.47 $ | 2 154 285 505 605.01 $ | 159 370 229 270.02 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.61 $ | 2 142 059 292 084.05 $ | 6 193 113 454.54 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.06 $ | 942 878 917 731.64 $ | 20 069 551 172.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 588.73 $ | 2 129 501 979 049.74 $ | 253 341 358 610.83 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.58 $ | 2 091 274 504 717.10 $ | 49 787 834 575.02 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 600.38 $ | 1 961 358 706 751.98 $ | 71 136 240 977.36 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 299.05 $ | 917 759 049 853.38 $ | 41 825 350 714.42 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 686.64 $ | 1 925 095 874 340.88 $ | 261 374 741 270.18 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.55 $ | 1 907 079 053 504.69 $ | 21 776 114 542.70 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 564.14 $ | 1 784 280 384 027.58 $ | 116 098 318 890.01 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 687 039 451 895.02 $ | 473 771 555 851.27 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 952.35 $ | 1 665 893 373 032.90 $ | 149 880 583 715.62 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.61 $ | 86 918 963 524.50 $ | 253 809 759 872.93 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.19 $ | 1 625 111 937 172.53 $ | 47 344 530 603.99 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 460.91 $ | 1 624 656 594 051.07 $ | 285 565 813 270.90 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 099.07 $ | 1 450 858 420 021.86 $ | 106 416 992 952.26 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 442 389 941 340.46 $ | 238 109 429 660.09 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 892.77 $ | 698 154 073 736.59 $ | 27 441 863 310.28 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 368.60 $ | 1 368 596 558 101.85 $ | 23 377 979 435.70 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 969.25 $ | 1 356 950 574 940.79 $ | 31 454 284 492.16 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 963.88 $ | 85 794 171 210.52 $ | 3 190 469 853.37 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 513 355.54 $ | 1 331 236 067 225.18 $ | 66 487 270 346.34 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 356.14 $ | 1 254 016 162 467.19 $ | 12 319 949 242.27 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 330.11 $ | 1 196 645 140 267.92 $ | 46 566 870 223.88 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 468.21 $ | 333 286 524 290.06 $ | 14 048 233 462.58 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.35 $ | 60 244 461 552.55 $ | 4 592 363 677.41 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 417.03 $ | 263 951 849 581.12 $ | 493 607 200 473.66 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 379.23 $ | 1 153 673 736 398.40 $ | 111 088 929 614.43 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 844.52 $ | 1 140 107 074 232.70 $ | 101 709 933 009.50 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.06 $ | 257 287 706 786.95 $ | 13 314 929 063.34 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 249.17 $ | 1 118 354 922 248.36 $ | 80 341 755 775.05 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.46 $ | 1 095 057 650 996.85 $ | 34 998 794 068.31 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.04 $ | 1 074 833 525 255.84 $ | 26 914 610 517.44 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.27 $ | 1 050 425 322 217.10 $ | 59 932 177 467.57 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 734.88 $ | 1 021 305 660 935.56 $ | 450 454 343 535.56 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 173.75 $ | 997 070 369 713.46 $ | 20 377 041 024.56 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.87 $ | 1 756 151 971 806.41 $ | 13 771 295 490.09 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.89 $ | 934 225 636 808.65 $ | 25 058 695 261.59 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 947.73 $ | 928 745 417 116.34 $ | 137 910 931 959.11 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 976.00 $ | 928 427 114 657.33 $ | 31 487 817 345.93 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 730.70 $ | 911 503 899 232.65 $ | 1 316 892 539.41 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 993.73 $ | 906 989 937 955.26 $ | 35 691 281 975.35 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.62 $ | 898 111 190 359.72 $ | 39 601 655 710.41 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 823.23 $ | 893 761 328 040.74 $ | 193 724 271 188.73 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000956 $ | 880 194 582 671.71 $ | 19 179 222 010.63 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 562.46 $ | 863 174 558 740.76 $ | 35 115 896 535.65 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 293.76 $ | 372 125 451 270.41 $ | 11 466 167 380.95 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.32 $ | 852 767 867 148.87 $ | 131 421 825 057.33 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 933.78 $ | 844 292 152 647.05 $ | 12 120 626 585.45 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 433.34 $ | 840 524 623 723.82 $ | 71 381 539 689.05 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago