9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
130 369 666 328 151.30 ฿

Market Capitalizations

attach_money
6 267 928 887 230.51 ฿

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 060 191.62 ฿ 40 711 741 143 113.25 ฿ 1 213 615 617 103.31 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 006.00 ฿ 10 232 127 571 854.87 ฿ 585 862 052 013.32 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.28 ฿ 315 250 634 626.45 ฿ 36 987 830 505.52 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 053.75 ฿ 2 844 585 343 863.30 ฿ 52 248 950 893.96 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.40 ฿ 3 875 814 043 988.68 ฿ 2 096 335 835 124.19 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 576.48 ฿ 2 710 917 627 963.17 ฿ 61 759 921 374.85 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 004.07 ฿ 2 343 887 361 858.92 ฿ 77 130 528 993.57 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.41 ฿ 1 152 270 069 829.46 ฿ 219 992 303 319.21 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.12 ฿ 1 138 214 154 214.81 ฿ 63 934 997 141.51 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 552 640 156 795.61 ฿ 31 632 778 491.02 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.53 ฿ 471 122 001 714.63 ฿ 7 941 179 714.63 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.07 ฿ 439 134 648 008.56 ฿ 11 465 488 816.20 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.27 ฿ 428 925 720 654.53 ฿ 8 888 892 390.03 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 910.62 ฿ 369 925 717 686.58 ฿ 12 641 241 854.29 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000593 ฿ 349 853 682 442.09 ฿ 19 497 657 700.99 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 388.87 ฿ 243 761 402 386.56 ฿ 8 735 683 771.63 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 064.34 ฿ 218 720 742 480.33 ฿ 7 086 990 732.35 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.71 ฿ 218 578 539 785.69 ฿ 5 833 556 025.62 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.16 ฿ 357 696 491 602.09 ฿ 3 799 040 668.81 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.61 ฿ 210 484 605 188.57 ฿ 11 188 338 858.28 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.90 ฿ 179 422 676 646.12 ฿ 46 680 281.70 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.40 ฿ 173 844 942 624.57 ฿ 3 169 119 743.51 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 191.59 ฿ 164 441 206 090.11 ฿ 9 673 848 383.65 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.18 ฿ 161 290 394 018.50 ฿ 23 527 813 336.99 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.15 ฿ 146 564 465 848.06 ฿ 5 778 576 742.67 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 ฿ 145 989 881 515.85 ฿ 35 787 023 168.13 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 939.45 ฿ 139 790 886 316.07 ฿ 7 219 896 167.84 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.36 ฿ 139 283 400 089.81 ฿ 2 719 044 868.77 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.20 ฿ 128 948 376 742.21 ฿ 1 404 648 429.94 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.78 ฿ 127 972 156 655.39 ฿ 7 704 655 537.34 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 860 867 105.65 ฿ 200 000 754.00 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.70 ฿ 127 849 231 043.84 ฿ 5 106 240 082.76 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.58 ฿ 94 709 733 930.31 ฿ 2 705 964 834.82 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.47 ฿ 110 509 031 003.40 ฿ 12 305 056 475.61 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 808 729 787.89 ฿ 2 500 663 742.70 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.95 ฿ 95 708 578 322.24 ฿ 3 039 806 435.29 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 636.97 ฿ 94 879 710 584.69 ฿ 3 945 166 223.01 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.77 ฿ 174 607 230 524.42 ฿ 11 019 671 293.09 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.45 ฿ 211 453 611 039.72 ฿ 6 465 963 406.86 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.35 ฿ 91 174 416 538.89 ฿ 168 624 961 881.75 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 939.58 ฿ 91 119 121 627.65 ฿ 2 180 806 244.73 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.99 ฿ 90 949 469 255.56 ฿ 2 560 243 879.91 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.13 ฿ 8 012 107 106.62 ฿ 12 871 458 813.97 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.49 ฿ 6 500 219 058.14 ฿ 10 512 865 071.08 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.02 ฿ 89 932 498 634.24 ฿ 1 530 782 442.82 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.58 ฿ 81 482 189 825.14 ฿ 23 504 425 015.67 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 348.50 ฿ 80 909 922 758.11 ฿ 92 890 653.90 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 114.50 ฿ 76 447 504 825.61 ฿ 6 024 074 642.30 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 771.45 ฿ 75 368 994 533.40 ฿ 4 106 417 982.15 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.58 ฿ 74 084 393 106.01 ฿ 4 996 009 093.79 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.17 ฿ 73 010 942 460.24 ฿ 5 401 220 315.89 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 596 583 560.47 ฿ 209 890 958.70 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 31 955 132 330.59 ฿ 680 177 646.86 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.95 ฿ 72 171 003 359.05 ฿ 8 585 998 145.65 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 875 435 096.79 ฿ 1 687 360 712.37 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.35 ฿ 66 472 455 628.55 ฿ 2 410 880 072.92 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 297.99 ฿ 31 103 794 277.44 ฿ 1 417 503 978.21 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.27 ฿ 65 243 471 093.43 ฿ 8 858 257 712.72 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.798 ฿ 64 632 862 580.33 ฿ 738 014 827.54 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.68 ฿ 60 471 089 886.75 ฿ 3 934 690 948.88 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000807 ฿ 57 175 495 091.06 ฿ 16 056 603 320.94 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.84 ฿ 56 458 832 818.09 ฿ 5 079 606 507.63 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.36 ฿ 2 945 772 706.58 ฿ 8 601 872 744.22 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.77 ฿ 55 076 708 183.59 ฿ 1 604 554 638.07 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.62 ฿ 55 061 276 138.79 ฿ 9 678 117 922.20 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 748.96 ฿ 49 171 077 996.19 ฿ 3 606 580 896.09 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 884 072 579.26 ฿ 8 069 772 471.16 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.15 ฿ 23 661 156 691.32 ฿ 930 032 856.80 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.38 ฿ 46 383 139 233.34 ฿ 792 303 669.58 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.85 ฿ 45 988 444 934.82 ฿ 1 066 017 920.66 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.67 ฿ 2 907 652 342.91 ฿ 108 128 291.39 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 289.17 ฿ 45 116 953 928.48 ฿ 2 253 321 696.20 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.31 ฿ 42 499 892 258.43 ฿ 417 535 699.38 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.19 ฿ 40 555 529 549.87 ฿ 1 578 198 931.21 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.87 ฿ 11 295 421 699.86 ฿ 476 109 021.92 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.10 ฿ 2 041 746 511.55 ฿ 155 639 909.07 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.04 ฿ 8 945 598 553.16 ฿ 16 728 853 635.22 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.31 ฿ 39 099 184 656.31 ฿ 3 764 917 615.12 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.62 ฿ 38 639 396 578.93 ฿ 3 447 053 813.09 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.646 ฿ 8 719 743 927.66 ฿ 451 256 584.69 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.34 ฿ 37 902 193 867.04 ฿ 2 722 864 398.79 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.93 ฿ 37 112 625 480.49 ฿ 1 186 144 980.90 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.41 ฿ 36 427 209 143.18 ฿ 912 163 719.58 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.721 ฿ 35 599 990 140.41 ฿ 2 031 162 884.04 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.91 ฿ 34 613 094 991.76 ฿ 15 266 359 111.30 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.78 ฿ 33 791 736 147.58 ฿ 690 598 792.91 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.84 ฿ 59 517 789 184.11 ฿ 466 723 310.36 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.640 ฿ 31 661 863 776.39 ฿ 849 264 850.51 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.12 ฿ 31 476 133 517.52 ฿ 4 673 942 748.86 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 592.06 ฿ 31 465 345 921.15 ฿ 1 067 154 383.42 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.00 ฿ 30 891 800 815.63 ฿ 44 630 837.08 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.68 ฿ 30 738 818 044.21 ฿ 1 209 614 105.40 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 437 908 193.53 ฿ 1 342 140 676.75 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.79 ฿ 30 290 486 903.89 ฿ 6 565 513 986.01 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 830 696 006.66 ฿ 650 003 479.58 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.06 ฿ 29 253 869 961.71 ฿ 1 190 113 703.47 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.74 ฿ 12 611 712 718.67 ฿ 388 600 157.55 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 901 176 523.89 ฿ 4 454 020 269.05 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 370.13 ฿ 28 613 925 877.59 ฿ 410 780 450.37 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.69 ฿ 28 486 240 463.23 ฿ 2 419 193 497.52 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago