9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 136 088 005 354 700.50 ₨

Market Capitalizations

attach_money
54 620 979 156 875.88 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 953 248.25 ₨ 354 776 706 058 110.06 ₨ 10 575 881 526 241.84 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 740 772.76 ₨ 89 166 427 521 440.12 ₨ 5 105 411 932 323.84 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.45 ₨ 2 747 207 036 474.82 ₨ 322 325 213 870.26 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 612.50 ₨ 24 788 736 370 901.00 ₨ 455 316 087 513.64 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.33 ₨ 33 775 232 923 258.79 ₨ 18 268 221 930 438.05 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 882.10 ₨ 23 623 907 979 340.52 ₨ 538 198 093 634.83 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 607.27 ₨ 20 425 474 672 979.12 ₨ 672 143 078 250.20 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.39 ₨ 10 041 294 437 061.81 ₨ 1 917 091 790 679.38 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.36 ₨ 9 918 806 149 841.04 ₨ 557 152 483 554.14 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.95 ₨ 4 815 904 428 507.87 ₨ 275 659 371 016.79 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 625.47 ₨ 4 105 526 003 721.24 ₨ 69 202 286 668.81 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.18 ₨ 3 826 776 737 177.66 ₨ 99 914 379 521.61 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.95 ₨ 3 737 812 484 670.81 ₨ 77 460 994 644.14 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 935.46 ₨ 3 223 665 309 368.07 ₨ 110 160 312 961.88 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 048 750 399 124.13 ₨ 169 909 578 435.62 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 388.73 ₨ 2 124 224 240 343.93 ₨ 76 125 879 823.44 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 418.60 ₨ 1 906 010 953 719.23 ₨ 61 758 577 680.31 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 269.79 ₨ 1 904 771 748 463.47 ₨ 50 835 698 333.34 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.39 ₨ 3 117 095 449 517.49 ₨ 33 106 202 211.41 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 512.87 ₨ 1 834 238 300 991.33 ₨ 97 499 195 439.67 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 689.70 ₨ 1 563 553 521 056.07 ₨ 406 788 708.03 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.36 ₨ 1 514 947 147 369.52 ₨ 27 616 845 463.66 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 098.31 ₨ 1 432 999 616 297.23 ₨ 84 301 382 551.81 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.46 ₨ 1 405 542 310 449.12 ₨ 205 029 799 317.73 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 127.65 ₨ 1 277 215 293 641.03 ₨ 50 356 589 153.50 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 272 208 159 801.79 ₨ 311 860 948 284.74 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 045.18 ₨ 1 218 187 893 507.67 ₨ 62 916 763 287.10 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 573.83 ₨ 1 213 765 476 615.97 ₨ 23 694 731 669.03 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.28 ₨ 1 123 702 378 420.10 ₨ 12 240 609 935.87 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.54 ₨ 1 115 195 246 642.79 ₨ 67 141 130 202.22 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.04 ₨ 103 359 847 665.18 ₨ 1 742 878 263.63 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 219.58 ₨ 1 114 124 028 799.25 ₨ 44 497 606 489.86 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.51 ₨ 825 334 571 599.83 ₨ 23 580 747 564.53 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 860.21 ₨ 963 015 309 790.85 ₨ 107 230 673 061.37 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.16 ₨ 834 911 615 454.39 ₨ 21 791 680 254.52 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.81 ₨ 834 038 859 681.96 ₨ 26 489 962 941.58 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 550.79 ₨ 826 815 809 096.80 ₨ 34 379 592 671.55 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.58 ₨ 1 521 589 997 382.43 ₨ 96 029 365 815.22 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 842.68 ₨ 1 842 682 565 332.97 ₨ 56 346 722 949.39 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.95 ₨ 794 526 548 563.24 ₨ 1 469 458 363 995.88 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 045.25 ₨ 794 044 688 885.42 ₨ 19 004 327 359.46 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.46 ₨ 792 566 277 300.57 ₨ 22 310 882 927.57 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 497.84 ₨ 69 820 373 387.61 ₨ 112 166 506 073.24 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.13 ₨ 56 645 238 974.10 ₨ 91 612 874 724.24 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.20 ₨ 783 704 030 757.91 ₨ 13 339 786 938.73 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 710.89 ₨ 710 065 010 654.91 ₨ 204 825 985 101.81 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 751.30 ₨ 705 078 070 295.03 ₨ 809 482 456.14 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 569.57 ₨ 666 190 960 810.30 ₨ 52 495 945 853.28 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 722.69 ₨ 656 792 435 515.72 ₨ 35 784 798 303.87 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 094.35 ₨ 645 597 958 192.71 ₨ 43 537 014 138.02 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 506.94 ₨ 636 243 524 470.90 ₨ 47 068 169 981.50 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.81 ₨ 632 632 652 485.15 ₨ 1 829 065 052.67 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.10 ₨ 278 468 477 927.40 ₨ 5 927 311 834.69 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.88 ₨ 628 923 994 054.29 ₨ 74 821 465 621.63 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.41 ₨ 617 633 947 801.02 ₨ 14 704 266 107.42 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.32 ₨ 579 264 806 400.45 ₨ 21 009 273 171.68 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 311.19 ₨ 271 049 612 957.31 ₨ 12 352 637 791.76 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.79 ₨ 568 554 994 613.43 ₨ 77 194 033 084.63 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.95 ₨ 563 233 933 148.38 ₨ 6 431 325 759.69 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 347.97 ₨ 526 966 754 046.46 ₨ 34 288 307 377.80 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 247 759 641.18 ₨ 139 922 997 070.08 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 462.62 ₨ 492 002 507 696.17 ₨ 44 265 511 968.99 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.41 ₨ 25 670 519 321.74 ₨ 74 959 802 564.01 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.27 ₨ 479 958 178 187.72 ₨ 13 982 664 292.89 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.13 ₨ 479 823 697 817.46 ₨ 84 338 588 841.25 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 526.71 ₨ 428 494 399 772.58 ₨ 31 429 038 761.75 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 993 331 688.00 ₨ 70 322 890 045.23 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.01 ₨ 206 191 801 106.30 ₨ 8 104 639 698.48 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.20 ₨ 404 199 302 014.49 ₨ 6 904 418 189.92 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.26 ₨ 400 759 794 412.99 ₨ 9 289 662 290.79 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.67 ₨ 25 338 324 807.93 ₨ 942 268 691.38 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 952.21 ₨ 393 165 309 384.68 ₨ 19 636 252 997.82 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 172.55 ₨ 370 359 295 866.65 ₨ 3 638 555 756.33 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.49 ₨ 353 415 422 238.21 ₨ 13 752 991 215.76 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.28 ₨ 98 432 353 706.72 ₨ 4 148 984 685.44 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.83 ₨ 17 792 510 996.48 ₨ 1 356 301 959.13 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 076.55 ₨ 77 955 152 476.85 ₨ 145 781 227 286.95 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 588.69 ₨ 340 724 310 786.98 ₨ 32 808 841 689.60 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.42 ₨ 336 717 552 662.69 ₨ 30 038 862 575.69 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 75 986 974 309.24 ₨ 3 932 411 638.71 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.93 ₨ 330 293 303 969.87 ₨ 23 728 016 422.85 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.66 ₨ 323 412 722 016.81 ₨ 10 336 492 555.10 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.41 ₨ 317 439 758 355.62 ₨ 7 948 921 631.24 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 231 075 436.40 ₨ 17 700 281 472.43 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.04 ₨ 301 630 917 343.63 ₨ 133 036 525 752.33 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.65 ₨ 294 473 301 946.97 ₨ 6 018 125 436.96 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.20 ₨ 518 659 349 998.66 ₨ 4 067 194 230.45 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 275 912 830 619.58 ₨ 7 400 798 339.12 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.90 ₨ 274 294 310 566.02 ₨ 40 730 412 558.80 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 873.82 ₨ 274 200 303 584.20 ₨ 9 299 565 834.68 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 283.17 ₨ 269 202 225 938.89 ₨ 388 929 112.90 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.49 ₨ 267 869 079 229.70 ₨ 10 541 010 918.84 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.76 ₨ 265 246 842 925.19 ₨ 11 695 894 967.74 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.47 ₨ 263 962 160 961.92 ₨ 57 214 242 381.52 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 955 378 264.48 ₨ 5 664 363 324.59 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.12 ₨ 254 928 709 336.79 ₨ 10 371 077 426.21 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.44 ₨ 109 902 985 488.97 ₨ 3 386 401 072.49 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 855 212 291.35 ₨ 38 813 929 235.16 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 654.14 ₨ 249 352 007 190.16 ₨ 3 579 688 094.94 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.98 ₨ 248 239 310 718.68 ₨ 21 081 719 333.75 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago