9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
30 131 020 497 826 044.00 Gs

Market Capitalizations

attach_money
1 448 642 917 476 557.50 Gs

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 637.82 Gs 1 210 703 392 220.56 Gs 274 510 647 567.54 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 350 681.44 Gs 1 204 403 408 588.26 Gs 375 378 494 425.40 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 39.04 Gs 283 942 427 224.98 Gs 126 284 333.02 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 062.71 Gs 1 188 832 246 189.23 Gs 12 199 397 675.11 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 418.88 Gs 355 935 875 972.85 Gs 5 028 083 607.40 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 916.97 Gs 1 186 217 925 276.27 Gs 104 580 956 830.49 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 267.81 Gs 1 180 317 747 145.08 Gs 141 599 158 752.71 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 754.12 Gs 1 177 328 790 701.27 Gs 193 904 694 203.75 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 163.99 Gs 606 120 945 835.87 Gs 105 334 902 315.22 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.17 Gs 1 173 754 924 599.93 Gs 18 921 233 005.71 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.94 Gs 1 172 587 607 299.74 Gs 2 536 661 067.17 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 99.42 Gs 1 321 415 678 900.36 Gs 2 670 923 381.84 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 175.15 Gs 1 164 865 939 846.19 Gs 18 655 225 373.39 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 797.56 Gs 1 143 145 686 288.47 Gs 59 679 947 207.50 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 110.77 Gs 1 133 908 284 722.93 Gs 24 772 831 596.04 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 870.58 Gs 1 120 933 404 758.17 Gs 104 654 256 877.87 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 991.02 Gs 1 099 960 624 407.11 Gs 368 656 239 595.29 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 104.54 Gs 50 207 371 223.23 Gs 11 566 200.63 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 417.01 Gs 1 085 850 990 791.21 Gs 1 383 621 732.27 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 312.48 Gs 1 078 356 781 961.93 Gs 305 930 875 805.30 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 14 133.04 Gs 1 074 571 128 539.23 Gs 203 752 310 236.24 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 996.68 Gs 1 053 720 130 392.58 Gs 8 264 349 991.32 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 212.22 Gs 1 052 890 405 318.76 Gs 4 102 398 021.89 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 343.10 Gs 1 035 595 332 178.57 Gs 9 351 790 091.18 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 863.83 Gs 1 033 271 065 208.82 Gs 14 733 556 727.37 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 104 934.58 Gs 1 354 754 742 818.76 Gs 10 887 182 968 733.07 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 025.65 Gs 1 025 443 099 577.21 Gs 28 883 057 778.33 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 763.08 Gs 1 025 313 384 337.53 Gs 44 922 846 070.43 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 785.93 Gs 1 024 214 325 599.60 Gs 2 592 087 439.22 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 629.32 Gs 1 005 028 455 826.02 Gs 68 775 805 145.53 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 644.12 Gs 998 259 479 238.59 Gs 231 210 163 393.90 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 771 437.07 Gs 1 331 444 039 290.85 Gs 63 584 506 266.57 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 014.69 Gs 990 904 012 379.40 Gs 649 490 108.07 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 737.56 Gs 979 938 767 264.84 Gs 28 144 116 891.96 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 166.88 Gs 977 803 664 607.44 Gs 34 113 310 182.72 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 44.43 Gs 111 310 889 999.75 Gs 25 856 668 494.80 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 871.84 Gs 969 677 846 836.47 Gs 662 247 387.65 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 22 020.61 Gs 968 848 736 029.78 Gs 15 918 328 203.37 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.00 Gs 955 970 438 334.90 Gs 85 050 288 428.35 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 525.54 Gs 480 035 155 934.35 Gs 17 589 014.94 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 357.37 Gs 955 458 948 581.74 Gs 44 689 094 953.59 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 270.86 Gs 248 629 737 994.22 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 50.39 Gs 953 028 353 469.68 Gs 226 247 896 262.36 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 128.54 Gs 949 945 047 092.64 Gs 94 854 740 958.23 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 220.94 Gs 205 704 571 038.12 Gs 18 970 299 465.63 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 61 118.43 Gs 946 681 775 428.11 Gs 40 456 592 156.75 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 235 385.48 Gs 1 276 302 110 376.57 Gs 189 129 898 404.41 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 57 533.08 Gs 944 934 829 669.51 Gs 42 634 715 986.57 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 550.39 Gs 160 691 015 690.87 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 415.15 Gs 942 192 531 443.37 Gs 276 770 588 782.90 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 141.90 Gs 942 066 831 413.23 Gs 3 858 301 747.62 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 401.21 Gs 941 877 150 217.56 Gs 177 878 801 832.75 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 767.53 Gs 1 289 509 557 870.29 Gs 22 165 559 772.97 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 530.89 Gs 933 289 980 375.29 Gs 5 286 442 864.82 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 200.12 Gs 925 993 505 633.95 Gs 7 175 741 285.69 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 972.44 Gs 925 072 149 882.62 Gs 86 581 701.33 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 158.61 Gs 924 743 756 681.10 Gs 321 413 838 433.47 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 240.33 Gs 923 143 538 365.31 Gs 45 116 587 422.01 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 947.41 Gs 922 158 261 376.96 Gs 792 172 377.09 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 262.02 Gs 917 932 552 973.89 Gs 50 760 473 829.04 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 917.87 Gs 917 866 024 847.09 Gs 143 706 222 362.87 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 52.94 Gs 914 760 005 568.30 Gs 15 087 681 728.86 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 17 118.27 Gs 899 542 698 492.50 Gs 18 484 586 458.81 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 384.93 Gs 896 452 635 177.02 Gs 56 178 242 512.01 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 704.34 Gs 893 341 724 234.36 Gs 11 566 395 395.78 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 739.62 Gs 224 412 353 706.59 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 120 934.59 Gs 887 939 784 166.63 Gs 43 654 084 800.74 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 009.10 Gs 139 373 961 085.62 Gs 21 643 784 790.87 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 306.26 Gs 866 169 205 650.48 Gs 157 684 912 204.82 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 40.60 Gs 865 375 265 382.62 Gs 53 164 138 571.11 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 459.14 Gs 139 163 746 887.42 Gs 18 041 265 375.14 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 647.62 Gs 864 601 146 466.36 Gs 92 279 231 240.50 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 035.37 Gs 862 353 453 138.33 Gs 28 572 927 787.40 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 543.65 Gs 857 910 533 884.60 Gs 57 386 775 638.53 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 823.92 Gs 859 909 486 479.56 Gs 40 171 744 502.04 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 901.63 Gs 856 795 639 040.37 Gs 41 878 740 423.89 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 849 913 427 550.93 Gs 1 055 176 093.32 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 116.63 Gs 215 506 678 865.41 Gs 1 254 708 036.28 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 169.16 Gs 845 465 167 169.58 Gs 11 254 976 942.08 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 261.28 Gs 845 272 931 521.58 Gs 5 457 770 957.16 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 401.84 Gs 1 043 087 855 518.78 Gs 7 100 987 972.18 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 25 148.36 Gs 841 217 764 649.27 Gs 61 246 568 107.60 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 632 983.02 Gs 912 843 357 277.94 Gs 1 230 594 305.82 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.366 Gs 835 750 989 434.89 Gs 23 107 276 232.40 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 150.20 Gs 532 875 036 370.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 707.45 Gs 834 020 771 219.03 Gs 145 034 537 580.09 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 210.90 Gs 56 702 849 115.76 Gs 14 746 845 872.39 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 223.53 Gs 833 255 866 309.74 Gs 83 731 239 655.54 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 469.05 Gs 528 271 538 699.24 Gs 906 014 055.16 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 287.73 Gs 830 082 644 708.52 Gs 11 470 614 669.59 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 002.14 Gs 829 963 701 616.83 Gs 81 926 110 813.86 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 21 250.24 Gs 824 788 703 290.05 Gs 83 232 911 699.33 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.80 Gs 816 494 688 690.91 Gs 51 650 531 920.91 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 99.46 Gs 804 407 761 829.42 Gs 32 455 597 961.60 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 46.20 Gs 71 300 795 137.19 Gs 11 468 816.81 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 489.15 Gs 802 204 175 877.88 Gs 7 061 225 411.99 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 726.75 Gs 801 778 301 478.97 Gs 73 548 158 858.47 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 715.85 Gs 801 695 015 845.18 Gs 1 241 798 560 779.65 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 685.27 Gs 801 546 977 466.41 Gs 116 515 597 880.73 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 808.68 Gs 797 469 614 575.67 Gs 112 859 802 027.91 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago