0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.50 ¥ 23 177 317 354.12 ¥ 5 255 143 775.63 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 713.33 ¥ 23 056 712 488.46 ¥ 7 186 125 478.06 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.747 ¥ 5 435 702 739.73 ¥ 2 417 546.76 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 230.92 ¥ 22 758 623 150.63 ¥ 233 541 355.60 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.16 ¥ 6 813 922 227.48 ¥ 96 256 019.60 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.70 ¥ 22 708 575 429.73 ¥ 2 002 064 288.61 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.27 ¥ 22 595 624 312.33 ¥ 2 710 728 870.98 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.58 ¥ 22 538 404 689.01 ¥ 3 712 049 262.35 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 232.86 ¥ 11 603 384 947.04 ¥ 2 016 497 579.10 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ¥ 22 469 987 742.84 ¥ 362 222 014.84 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.248 ¥ 22 447 640 994.92 ¥ 48 561 025.72 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.90 ¥ 25 296 757 854.47 ¥ 51 131 300.41 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.78 ¥ 22 299 819 870.25 ¥ 357 129 650.06 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.27 ¥ 21 884 014 303.87 ¥ 1 142 493 764.36 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.26 ¥ 21 707 176 451.61 ¥ 474 243 141.10 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.24 ¥ 21 458 789 511.83 ¥ 2 003 467 521.20 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.97 ¥ 21 057 293 332.73 ¥ 7 057 436 788.05 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.00 ¥ 961 153 808.47 ¥ 221 419.63 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 161.13 ¥ 20 787 183 033.08 ¥ 26 487 610.58 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 178.28 ¥ 20 643 716 303.35 ¥ 5 856 642 545.59 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 270.56 ¥ 20 571 244 968.64 ¥ 3 900 568 864.62 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 229.66 ¥ 20 172 080 149.00 ¥ 158 210 065.08 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.21 ¥ 20 156 196 158.35 ¥ 78 534 991.71 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 159.72 ¥ 19 825 104 826.32 ¥ 179 027 669.51 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 571.70 ¥ 19 780 609 805.06 ¥ 282 054 483.55 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 152.51 ¥ 25 934 990 199.14 ¥ 208 420 738 208.97 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.63 ¥ 19 630 753 742.17 ¥ 552 927 992.59 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.90 ¥ 19 628 270 515.24 ¥ 859 988 554.19 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.19 ¥ 19 607 230 487.33 ¥ 49 622 090.41 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 222.63 ¥ 19 239 942 351.10 ¥ 1 316 621 950.83 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 318.63 ¥ 19 110 359 234.76 ¥ 4 426 213 197.15 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 768.14 ¥ 25 488 737 568.74 ¥ 1 217 241 390.43 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.57 ¥ 18 969 548 536.79 ¥ 12 433 630.28 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 128.98 ¥ 18 759 633 401.91 ¥ 538 781 945.31 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.19 ¥ 18 718 759 681.56 ¥ 653 054 266.79 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.850 ¥ 2 130 899 970.27 ¥ 494 991 767.00 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.26 ¥ 18 563 201 632.87 ¥ 12 677 851.54 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 421.56 ¥ 18 547 329 401.56 ¥ 304 735 368.62 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ¥ 18 300 791 401.77 ¥ 1 628 175 438.04 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.06 ¥ 9 189 639 032.74 ¥ 336 718.46 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.27 ¥ 18 290 999 606.02 ¥ 855 513 697.79 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.33 ¥ 4 759 687 945.20 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.965 ¥ 18 244 469 072.92 ¥ 4 331 217 147.05 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.46 ¥ 18 185 443 244.74 ¥ 1 815 868 732.06 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.23 ¥ 3 937 942 319.13 ¥ 363 161 327.41 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 170.03 ¥ 18 122 972 218.83 ¥ 774 488 022.01 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 506.14 ¥ 24 433 118 170.82 ¥ 3 620 642 103.29 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 101.39 ¥ 18 089 529 249.64 ¥ 816 185 325.88 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.82 ¥ 3 076 217 255.65 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 199.38 ¥ 18 037 031 572.11 ¥ 5 298 407 365.28 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.86 ¥ 18 034 625 211.06 ¥ 73 862 090.94 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.97 ¥ 18 030 994 015.10 ¥ 3 405 254 719.81 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.84 ¥ 24 685 957 308.76 ¥ 424 330 365.71 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 259.03 ¥ 17 866 603 990.35 ¥ 101 201 966.34 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.97 ¥ 17 726 922 618.57 ¥ 137 370 089.24 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.62 ¥ 17 709 284 479.63 ¥ 1 657 492.32 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.04 ¥ 17 702 997 825.53 ¥ 6 153 043 415.30 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.74 ¥ 17 672 363 759.43 ¥ 863 697 476.47 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 209.57 ¥ 17 653 501 932.84 ¥ 15 165 093.86 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.02 ¥ 17 572 606 326.75 ¥ 971 742 227.32 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.57 ¥ 17 571 332 733.63 ¥ 2 751 065 820.80 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.01 ¥ 17 511 872 096.95 ¥ 288 833 738.98 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 327.71 ¥ 17 220 556 851.92 ¥ 353 862 993.42 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 237.09 ¥ 17 161 401 671.08 ¥ 1 075 458 253.00 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 128.35 ¥ 17 101 847 389.96 ¥ 221 423 363.02 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.59 ¥ 4 296 078 109.19 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 315.13 ¥ 16 998 434 382.21 ¥ 835 699 795.45 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.61 ¥ 2 668 130 400.67 ¥ 414 341 672.84 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.15 ¥ 16 581 665 410.97 ¥ 3 018 669 374.85 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.777 ¥ 16 566 466 473.17 ¥ 1 017 757 214.06 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 142.80 ¥ 2 664 106 127.50 ¥ 345 376 196.81 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.54 ¥ 16 551 646 988.97 ¥ 1 766 564 000.23 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.82 ¥ 16 508 617 868.95 ¥ 546 990 963.53 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.55 ¥ 16 423 564 048.02 ¥ 1 098 594 023.48 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.77 ¥ 16 461 831 355.24 ¥ 769 034 989.89 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.26 ¥ 16 402 220 858.77 ¥ 801 713 172.22 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000344 ¥ 16 270 470 009.79 ¥ 20 199 952.64 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 78.81 ¥ 4 125 590 726.92 ¥ 24 019 728.14 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.67 ¥ 16 185 313 940.03 ¥ 215 461 668.05 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 177.30 ¥ 16 181 633 842.45 ¥ 104 481 816.38 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.69 ¥ 19 968 539 289.58 ¥ 135 939 035.78 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 481.43 ¥ 16 104 003 028.72 ¥ 1 172 484 652.31 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 404.98 ¥ 17 475 180 396.93 ¥ 23 558 102.62 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 15 999 348 837.72 ¥ 442 358 283.51 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.02 ¥ 10 201 188 753.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.54 ¥ 15 966 226 095.24 ¥ 2 776 494 661.20 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 118.90 ¥ 1 085 501 153.53 ¥ 282 308 886.68 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.71 ¥ 15 951 583 001.04 ¥ 1 602 923 991.48 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.12 ¥ 10 113 060 870.45 ¥ 17 344 442.43 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.51 ¥ 15 890 835 864.65 ¥ 219 589 767.53 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.18 ¥ 15 888 558 856.26 ¥ 1 568 367 184.00 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 406.81 ¥ 15 789 490 348.41 ¥ 1 593 384 160.94 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.379 ¥ 15 630 712 393.59 ¥ 988 781 213.91 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.90 ¥ 15 399 324 143.17 ¥ 621 319 555.81 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.885 ¥ 1 364 959 549.23 ¥ 219 555.35 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 143.37 ¥ 15 357 139 400.61 ¥ 135 177 834.09 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.06 ¥ 15 348 986 597.74 ¥ 1 407 982 359.37 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.28 ¥ 15 347 392 204.28 ¥ 23 772 593 285.87 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.55 ¥ 15 344 558 205.05 ¥ 2 230 537 228.31 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.48 ¥ 15 266 502 477.86 ¥ 2 160 551 845.26 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago