9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 388 112 280 029 792.00 Rp

Market Capitalizations

attach_money
3 143 737 722 008 500.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.28 Rp 11 852 152 455 538.35 Rp 59 790 826 842.15 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 652.37 Rp 4 741 164 901 668.90 Rp 137 374 772 790.30 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 414.93 Rp 4 522 251 907 195.35 Rp 1 118 710 744.80 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 066.92 Rp 1 853 306 247 742.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 56 768 804.81 Rp 16 832 475 690 071.55 Rp 3 615 472 976.55 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 344.25 Rp 4 411 964 366 994.30 Rp 912 366 355.65 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 342 537 258 804.50 Rp 12 036 739 777.20 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 744 835.57 Rp 15 424 593 726 489.45 Rp 3 631 699 890 859.35 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.81 Rp 7 825 334 938 551.30 Rp 3 885 315.45 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 611.56 Rp 319 126 545 718.20 Rp 41 104 930 523.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 042.39 Rp 4 228 663 101 003.15 Rp 512 271 933 048.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 864 788.19 Rp 12 848 678 190 223.95 Rp 211 511 517 310.95 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 603 614.82 Rp 4 085 896 485 761.25 Rp 9 677 735 550.15 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 025 638 055 514.90 Rp 30 029 212 955.85 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 210.56 Rp 3 958 945 656 679.20 Rp 143 124 844 577.70 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 365.81 Rp 3 102 068 628 484.80 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.91 Rp 251 550 782 212.05 Rp 237 849 583.05 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 474 416.40 Rp 10 117 939 612 257.30 Rp 43 009 808 026.05 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.571 Rp 3 854 509 352 776.20 Rp 922 198 837 299.60 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 399.64 Rp 3 717 638 565 549.00 Rp 57 674 549 163.15 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 027.46 Rp 3 265 449 020 566.65 Rp 292 617.90 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 59 679 475.49 Rp 9 917 265 556 516.95 Rp 11 489 511 791.10 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 180 372.84 Rp 9 316 536 126 408.45 Rp 2 618 930 205.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 825.48 Rp 3 693 178 797 853.50 Rp 145 479 865.95 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 375.64 Rp 3 668 776 448 292.60 Rp 35 566 275 168.60 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 425.29 Rp 10 516 738 859 263.50 Rp 60 328 057.05 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 656.09 Rp 3 633 982 798 175.85 Rp 377 113 041 819.30 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 632 497.37 Rp 7 372 750 993 409.40 Rp 1 702 841 099.40 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 435 809.07 Rp 7 347 894 923 538.00 Rp 37 961 515 245.60 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 483.29 Rp 3 607 875 607 959.90 Rp 454 663 710 609.60 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 191.65 Rp 3 445 926 946 493.10 Rp 465 929 532 272.70 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 165.79 Rp 3 415 019 180 805.60 Rp 636 522 321 584.10 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 244.20 Rp 2 067 802 516 403.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.826 Rp 7 047 836 839 529.85 Rp 70 764 371 992.80 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 58 684.47 Rp 4 102 671 944 837.25 Rp 1 628 646 205.20 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 470.40 Rp 3 409 803 786 947.70 Rp 102 826 775 400.60 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 095.44 Rp 3 404 977 932 540.90 Rp 558 477 518.70 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 310 227.54 Rp 3 401 588 214 274.20 Rp 46 347 424.05 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 341.87 Rp 3 387 666 738 859.65 Rp 246 641 287 855.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 093 015.05 Rp 5 663 880 014 483.40 Rp 68 380 218 882.90 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 942.57 Rp 3 337 457 668 896.45 Rp 251 010 284 437.65 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 916.63 Rp 3 331 516 176 232.80 Rp 116 094 038 473.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 714 734.51 Rp 5 314 946 271 512.70 Rp 210 595 899 645.30 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 313.45 Rp 3 309 217 911 938.40 Rp 32 286 499 949.55 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 894 896.89 Rp 5 282 086 923 254.25 Rp 349 502 104 471.80 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 9 977.89 Rp 3 291 145 619 099.25 Rp 201 975 473 850.60 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 58 769 761.43 Rp 4 900 296 595 638.60 Rp 256 219 484.55 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 248.67 Rp 2 287 557 421 344.75 Rp 3 654 516 804 124.95 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 998.13 Rp 3 276 583 651 871.25 Rp 74 721 752 728.95 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 239 227.21 Rp 3 271 642 197 137.40 Rp 91 984 371 838.80 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 674 259.42 Rp 3 265 796 211 705.00 Rp 188 747 779 220.40 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 118.03 Rp 1 724 958 233 214.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 022 846.72 Rp 4 533 094 684 657.80 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 327.77 Rp 3 261 849 446 496.00 Rp 569 280 451 358.40 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 725 599.10 Rp 3 803 621 214 206.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 198 807.86 Rp 3 250 870 065 243.90 Rp 17 108 230 654.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 262.93 Rp 3 230 203 779 747.45 Rp 2 579 390 715 215.55 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 222.42 Rp 3 159 183 643 453.50 Rp 90 505 042 045.35 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 668.65 Rp 3 149 185 296 224.25 Rp 179 756 622 802.95 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 272.26 Rp 3 072 810 171 077.55 Rp 144 223 624 792.20 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 540.11 Rp 1 556 285 407 484.10 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 926.77 Rp 3 036 661 212 387.30 Rp 811 777 847 079.60 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 121.62 Rp 3 032 519 157 243.15 Rp 16 758 844 881.90 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 547.30 Rp 2 844 932 502 106.50 Rp 1 625 655.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 186.60 Rp 2 988 655 360 132.50 Rp 223 612 324 151.70 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 626.60 Rp 609 275 872 344.15 Rp 387 377 329.95 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 066.09 Rp 2 966 421 260 440.95 Rp 15 343 777 230.60 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 700.37 Rp 1 395 356 080 471.95 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 35 814.95 Rp 2 957 324 030 034.75 Rp 263 867 345 984.40 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 87 504 072.65 Rp 2 936 689 639 889.40 Rp 231 067 155 311.40 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 107 666.93 Rp 2 899 610 595 204.00 Rp 592 203 584 921.70 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 192.72 Rp 2 898 029 255 559.30 Rp 241 931 342 650.20 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 224 156.41 Rp 2 699 824 358 428.80 Rp 361 399 363.05 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 769.67 Rp 2 894 726 688 657.15 Rp 11 772 343 248.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 587 490.47 Rp 3 961 690 054 937.10 Rp 18 307 476 348.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 905.12 Rp 2 894 304 928 723.95 Rp 111 607 311 956.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 83 880.21 Rp 1 379 829 449 566.95 Rp 342 583 381 818.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 893.58 Rp 2 871 482 829 618.90 Rp 167 868 028 965.90 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 350.10 Rp 2 864 156 100 073.20 Rp 347 772 326 269.05 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 765.90 Rp 2 857 853 516 920.95 Rp 242 184 180 772.35 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 083 227 621.53 Rp 3 835 255 208 752.05 Rp 35 094 363 778.65 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 900.65 Rp 2 853 459 176 377.35 Rp 16 100 210 758.65 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 310.72 Rp 2 796 496 078 868.40 Rp 113 662 286 185.20 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 893 017.18 Rp 3 818 870 362 059.45 Rp 2 921 432 087.40 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 575.31 Rp 2 791 948 357 775.55 Rp 468 214 357 862.10 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 237.95 Rp 238 298 670 243.75 Rp 3 534 434 074.80 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 379.91 Rp 2 782 859 873 393.25 Rp 123 150 551 645.10 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 100.74 Rp 2 775 725 523 860.25 Rp 2 658 853 333 107.90 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 441 311.98 Rp 2 243 667 337 392.75 Rp 224 550 440 882.55 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 33.90 Rp 2 751 502 451 532.75 Rp 27 073 625 856.90 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 099.09 Rp 1 304 453 614 548.75 Rp 412 455 090 393.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 072.50 Rp 2 735 703 279 567.00 Rp 6 625 178 130.45 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.29 Rp 555 731 657 352.60 Rp 889 574 672.55 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 156.21 Rp 2 733 872 174 288.10 Rp 154 184 825 804.70 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 267.44 Rp 2 715 199 933 471.20 Rp 141 540 074 800.95 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 831.10 Rp 2 687 927 717 599.50 Rp 190 877 094 652.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 214.91 Rp 2 651 974 357 718.85 Rp 74 106 816 212.10 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 744.38 Rp 2 642 833 852 376.55 Rp 242 314 281 942.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 916.00 Rp 2 636 069 193 047.10 Rp 85 489 116 055.95 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 018.87 Rp 2 634 906 654 643.50 Rp 218 147 684 869.20 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago