9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 650 110 593 189.00 ₩

Market Capitalizations

attach_money
267 634 090 168 394.53 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.07 ₩ 1 009 002 760 239.34 ₩ 5 090 139 495.51 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 225.80 ₩ 403 626 977 503.01 ₩ 11 695 050 789.52 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 973.01 ₩ 384 990 378 243.53 ₩ 95 238 585.03 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 686.76 ₩ 157 776 498 957.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 832 867.36 ₩ 1 432 989 872 232.65 ₩ 307 794 067.50 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 369.84 ₩ 375 601 329 891.32 ₩ 77 671 981.92 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000554 ₩ 369 690 830 168.86 ₩ 1 024 717 130.92 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 829 601.71 ₩ 1 313 133 433 271.49 ₩ 309 175 504 448.20 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 666 189 924 776.58 ₩ 330 766.42 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.20 ₩ 27 168 024 264.22 ₩ 3 499 363 386.78 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 88.74 ₩ 359 996 444 277.99 ₩ 43 610 964 031.92 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 243 886.43 ₩ 1 093 839 436 169.66 ₩ 18 006 493 385.04 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 387.21 ₩ 347 842 372 737.86 ₩ 823 889 324.71 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 342 712 425 019.56 ₩ 2 556 460 429.78 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 380.04 ₩ 337 034 737 800.75 ₩ 12 184 568 480.66 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.14 ₩ 264 086 698 203.96 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.333 ₩ 21 415 134 047.97 ₩ 20 248 717.41 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 148 335.15 ₩ 861 364 974 421.34 ₩ 3 661 530 272.96 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 328 143 819 522.18 ₩ 78 509 045 155.76 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.02 ₩ 316 491 674 257.73 ₩ 4 909 975 594.68 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 428.00 ₩ 277 995 671 042.26 ₩ 24 911.28 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 080 659.88 ₩ 844 281 100 676.88 ₩ 978 130 272.50 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 208 434.95 ₩ 793 139 533 319.37 ₩ 222 955 941.18 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 581.07 ₩ 314 409 354 340.55 ₩ 12 385 057.22 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.11 ₩ 312 331 922 569.77 ₩ 3 027 844 094.24 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 973.89 ₩ 895 315 730 836.27 ₩ 5 135 875.22 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 55.85 ₩ 309 369 853 938.08 ₩ 32 104 556 665.58 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 991 528.07 ₩ 627 660 345 309.79 ₩ 144 967 032.44 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 804 518.62 ₩ 625 544 287 217.97 ₩ 3 231 756 747.09 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 701.84 ₩ 307 147 284 907.78 ₩ 38 706 634 993.66 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 123.04 ₩ 293 360 198 802.53 ₩ 39 665 721 977.82 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.11 ₩ 290 728 945 027.45 ₩ 54 188 703 852.88 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 448.90 ₩ 176 037 091 533.17 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.070 ₩ 599 999 607 791.00 ₩ 6 024 344 264.49 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 995.95 ₩ 349 270 508 646.12 ₩ 138 650 639.42 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.05 ₩ 290 284 945 777.68 ₩ 8 753 895 176.00 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 263.52 ₩ 289 874 108 975.23 ₩ 47 544 558.68 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 410.43 ₩ 289 585 533 958.98 ₩ 3 945 669.70 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 923.61 ₩ 288 400 364 668.20 ₩ 20 997 176 771.79 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 775 335.72 ₩ 482 179 974 457.53 ₩ 5 821 375 472.30 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 165.38 ₩ 284 125 943 598.11 ₩ 21 369 120 148.95 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 333.43 ₩ 283 620 129 779.05 ₩ 9 883 369 768.19 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 231 112.00 ₩ 452 474 390 503.99 ₩ 17 928 544 611.14 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.68 ₩ 281 721 823 939.16 ₩ 2 748 628 798.84 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 246 449.66 ₩ 449 676 993 725.91 ₩ 29 753 969 959.84 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 849.44 ₩ 280 183 285 397.16 ₩ 17 194 666 654.89 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 003 213.70 ₩ 417 174 248 267.48 ₩ 21 812 592.11 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 383.29 ₩ 194 745 364 692.32 ₩ 311 117 964 144.99 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 340.37 ₩ 278 943 589 469.97 ₩ 6 361 245 776.77 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 366.00 ₩ 278 522 911 328.62 ₩ 7 830 854 811.60 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 401.36 ₩ 278 025 228 274.02 ₩ 16 068 560 621.11 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 287.04 ₩ 146 849 918 201.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 874 858.87 ₩ 385 913 450 439.01 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 27.90 ₩ 277 689 230 487.56 ₩ 48 464 238 789.18 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 146 904.48 ₩ 323 811 587 678.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 925.00 ₩ 276 754 528 876.97 ₩ 1 456 465 567.58 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 277.78 ₩ 274 995 157 388.29 ₩ 219 589 847 595.32 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 18.94 ₩ 268 949 039 282.57 ₩ 7 704 915 843.93 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 482.59 ₩ 268 097 855 500.55 ₩ 15 303 121 459.15 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 725.83 ₩ 261 595 854 081.34 ₩ 12 278 110 330.84 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.11 ₩ 132 490 387 527.70 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 674.83 ₩ 258 518 404 712.11 ₩ 69 108 635 876.66 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 265.75 ₩ 258 165 781 415.27 ₩ 1 426 721 501.24 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 153.31 ₩ 242 196 070 130.60 ₩ 138 395.99 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.15 ₩ 254 431 548 960.43 ₩ 19 036 664 701.96 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 904.67 ₩ 51 869 146 912.23 ₩ 32 978 380.65 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 261.02 ₩ 252 538 705 610.30 ₩ 1 306 253 327.09 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 485.29 ₩ 118 790 079 860.56 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 049.01 ₩ 251 764 236 109.94 ₩ 22 463 673 280.79 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 449 435.97 ₩ 250 007 579 950.60 ₩ 19 671 312 732.81 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 298.40 ₩ 246 850 950 083.16 ₩ 50 415 741 280.01 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 271.80 ₩ 246 716 326 767.07 ₩ 20 596 207 603.49 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 082.98 ₩ 229 842 658 541.16 ₩ 30 766 812.71 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 491.19 ₩ 246 435 171 159.88 ₩ 1 002 208 406.98 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 014.50 ₩ 337 268 375 144.50 ₩ 1 558 560 289.99 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 843.25 ₩ 246 399 265 704.02 ₩ 9 501 403 753.39 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 140.93 ₩ 117 468 259 752.43 ₩ 29 164 962 158.83 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 586.87 ₩ 244 456 364 524.02 ₩ 14 291 016 354.87 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.81 ₩ 243 832 622 097.24 ₩ 29 606 709 705.83 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.34 ₩ 243 296 067 760.71 ₩ 20 617 732 331.94 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 217 819.86 ₩ 326 504 667 094.86 ₩ 2 987 669 122.07 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 246.94 ₩ 242 921 966 790.06 ₩ 1 370 650 365.56 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.45 ₩ 238 072 558 816.79 ₩ 9 676 348 741.40 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 842 216.78 ₩ 325 109 784 975.27 ₩ 248 708 667.15 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 219.24 ₩ 237 685 400 184.41 ₩ 39 860 234 774.97 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.39 ₩ 20 286 949 306.41 ₩ 300 895 027.36 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 628.27 ₩ 236 911 675 254.48 ₩ 10 484 108 013.38 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 774.77 ₩ 236 304 310 609.26 ₩ 226 354 694 832.15 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 569.97 ₩ 191 008 894 374.31 ₩ 19 116 528 876.37 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.89 ₩ 234 242 141 148.34 ₩ 2 304 844 062.86 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 158.34 ₩ 111 051 330 348.76 ₩ 35 113 311 800.81 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.30 ₩ 232 897 118 952.35 ₩ 564 017 636.95 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.64 ₩ 47 310 796 779.29 ₩ 75 731 670.13 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 183.56 ₩ 232 741 232 476.23 ₩ 13 126 131 764.47 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 278.16 ₩ 231 151 618 893.83 ₩ 12 049 653 149.03 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 241.02 ₩ 228 829 868 376.73 ₩ 16 249 834 457.78 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.30 ₩ 225 769 070 813.12 ₩ 6 308 894 725.33 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 574.17 ₩ 224 990 917 211.48 ₩ 20 628 808 163.08 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 248.25 ₩ 224 415 025 198.53 ₩ 7 277 897 782.24 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 427.27 ₩ 224 316 055 457.59 ₩ 18 571 446 578.89 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago