9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 241 064 456 630 691.00 ع.د

Market Capitalizations

attach_money
262 032 393 922 358.38 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 982.35 ع.د 446 226 272 973.22 ع.د 128 102 126 999.26 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.28 ع.د 442 297 959 315.11 ع.د 148 146 210 708.13 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 826 970 970.33 ع.د 14 210 039 181.17 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 479.27 ع.د 437 622 064 055.07 ع.د 48 243 145 829.16 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.87 ع.د 227 597 387 341.33 ع.د 200 573 383 422.15 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.87 ع.د 432 818 784 494.56 ع.د 43 640 716 517.85 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 020.71 ع.د 44 895 194 037.73 ع.د 5 045 048 747.37 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.84 ع.د 427 474 412 512.79 ع.د 58 534 649 081.21 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 657.97 ع.د 61 537 325 063.32 ع.د 9 921 684 203.11 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.04 ع.د 410 934 236 879.44 ع.د 80 895 415 202.46 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 443.89 ع.د 410 662 613 061.66 ع.د 25 639 152 312.23 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.88 ع.د 409 903 000 254.40 ع.د 68 762 145 744.47 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 807 219 691.41 ع.د 11 671 284 537.25 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.18 ع.د 64 983 840 241.06 ع.د 34 036 401 702.05 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 068.21 ع.د 389 865 352 054.68 ع.د 46 463 587 361.42 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.08 ع.د 386 674 375 852.33 ع.د 24 485 664 596.20 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 426 118 879.08 ع.د 15 410 649 445.59 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.79 ع.د 386 263 919 550.26 ع.د 25 469 362 041.76 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.52 ع.د 385 868 097 742.75 ع.د 27 127 180 381.16 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 138.31 ع.د 384 757 030 408.50 ع.د 75 802 460 430.63 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.86 ع.د 383 293 478 760.98 ع.د 73 473 624 967.99 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 242 979 649.10 ع.د 39 790 889.34 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.66 ع.د 382 701 372 614.17 ع.د 34 317 082 660.46 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.10 ع.د 381 464 134 188.23 ع.د 23 487 765 009.10 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 665.81 ع.د 377 545 085 986.30 ع.د 137 791 247 204.29 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 317 371 938.52 ع.د 5 527 983 137.03 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.85 ع.د 377 412 903 877.51 ع.د 18 898 264 363.17 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 796.90 ع.د 348 542 499 714.13 ع.د 77 599 033 954.85 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.72 ع.د 377 212 098 173.78 ع.د 12 631 562 861.05 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.44 ع.د 20 752 969 715.77 ع.د 331 439 202.62 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 368 000 561 662.28 ع.د 5 413 328 357.53 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 576 447 121.65 ع.د 5 240 494 583.85 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 757.71 ع.د 170 200 627 203.36 ع.د 45 291 642 102.03 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 464.78 ع.د 365 606 705 546.50 ع.د 293 389 516.79 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 449.11 ع.د 363 322 690 679.96 ع.د 57 113 626 558.81 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 532.96 ع.د 357 383 123 192.54 ع.د 31 762 848 468.37 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.56 ع.د 19 796 030 991.49 ع.د 1 073 440 830.31 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.31 ع.د 356 647 023 838.61 ع.د 16 850 582 826.92 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.08 ع.د 44 698 743 308.02 ع.د 1 048 335 531.78 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.09 ع.د 17 131 975 202.57 ع.د 1 774 051 862.50 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.39 ع.د 356 550 702 137.20 ع.د 15 522 914 492.05 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 299.42 ع.د 344 421 832 198.69 ع.د 72 736 232 485.49 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 553 670 738.87 ع.د 43 759 365.98 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.54 ع.د 337 455 789 210.07 ع.د 10 552 023 458.25 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 268.23 ع.د 161 161 663 743.58 ع.د 25 635 348 915.84 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 687.26 ع.د 323 242 018 691.35 ع.د 93 683 464 962.66 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.71 ع.د 321 724 873 611.96 ع.د 8 915 140 176.00 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 261.50 ع.د 316 735 044 205.84 ع.د 44 656 630 813.99 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.59 ع.د 17 770 551 437.76 ع.د 2 974 524 560.05 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 414.29 ع.د 314 906 779 205.47 ع.د 18 401 625 693.02 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 559.16 ع.د 48 355 363 709.84 ع.د 82 045 020 912.47 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 778.71 ع.د 305 755 580 832.92 ع.د 18 472 481 801.73 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.54 ع.د 304 207 272 272.12 ع.د 2 698 340 073.02 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 041.49 ع.د 304 148 852 208.38 ع.د 45 000 051 435.83 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 643.18 ع.د 373 416 414 699.40 ع.د 1 482 926 303.33 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.83 ع.د 298 354 277 580.66 ع.د 19 005 797 109.33 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.99 ع.د 294 559 226 913.87 ع.د 17 413 192 016.68 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 332.42 ع.د 293 300 627 628.57 ع.د 53 476 805 304.85 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.89 ع.د 1 848 132 305 408.20 ع.د 307 596 898.96 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 130.85 ع.د 10 743 037 420 818.19 ع.د 45 817 819 654.37 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 827.36 ع.د 3 920 010 002 668.12 ع.د 1 734 652.71 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 308.88 ع.د 3 319 489 164 296.89 ع.د 78 540 215 376.89 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 526 149.85 ع.د 43 050 617 746 792.05 ع.د 125 465 912 124.32 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 545.77 ع.د 1 673 161 210 307.86 ع.د 4 867 533 769.65 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 298 071.75 ع.د 17 235 799 385 700.66 ع.د 33 148 560 850.87 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 346.13 ع.د 2 864 495 940 799.37 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.55 ع.د 3 336 637 502 095.91 ع.د 2 201 713 194.32 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 826.41 ع.د 1 508 870 146 602.69 ع.د 45 676 197 838.05 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 550 893.26 ع.د 15 360 710 083 229.97 ع.د 1 517 050 253 895.53 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 086.92 ع.د 970 505 271 505.07 ع.د 8 973 053 207.56 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 412 396.69 ع.د 13 394 703 102 940.30 ع.د 314 787 194 291.42 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.24 ع.د 13 308 927 924 928.61 ع.د 1 727 474 340.95 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 522.83 ع.د 965 745 979 278.50 ع.د 43 761 564 426.78 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 514 969.25 ع.د 7 899 857 990 448.58 ع.د 221 770 894.58 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 121.03 ع.د 951 445 295 322.05 ع.د 114 054 718 060.57 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 731 173.93 ع.د 6 981 583 133 040.07 ع.د 33 703 611 723.79 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 885.18 ع.د 3 205 353 653 869.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.41 ع.د 161 808 038 055.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.94 ع.د 848 769 306 854.28 ع.د 21 058 102 202.54 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 014.77 ع.د 707 659 477 730.03 ع.د 32 348 255 763.74 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 328 348.02 ع.د 4 994 702 523 788.83 ع.د 41 897 542 521.74 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.60 ع.د 285 022 376 200.84 ع.د 631 497.44 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 346 558 111.07 ع.د 514 340 887 534.40 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 524 836.99 ع.د 4 777 784 937 254.40 ع.د 31 652 211 951.60 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 965.83 ع.د 746 904 241 015.62 ع.د 9 171.12 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.15 ع.د 1 443 266 384 193.89 ع.د 1 023 869 591.66 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 362 830 639.99 ع.د 94 778 744 860.99 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 716 178.63 ع.د 4 231 176 832 633.60 ع.د 14 419 176 196.52 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 953 970 381.05 ع.د 11 431 616 848.08 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.52 ع.د 491 104 323 558.74 ع.د 15 277 835 839.36 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 088 553.83 ع.د 2 589 710 647 707.33 ع.د 4 606 258 910.91 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 697 958.55 ع.د 2 133 774 881 530.84 ع.د 6 989 155 532.79 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 063.33 ع.د 482 454 002 226.06 ع.د 5 074 020 330.00 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 373.47 ع.د 442 420 708 267.16 ع.د 1 445 521 216.54 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 321.86 ع.د 2 095 733 154 927.20 ع.د 60 053 227 476.36 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 412.41 ع.د 2 093 350 574 054.04 ع.د 30 343 087 630.68 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 321.23 ع.د 426 353 669 642.08 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.36 ع.د 404 329 625 291.21 ع.د 193 384 512 239.29 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 955 197 988 494.76 ع.د 4 818 709 322.57 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 723.61 ع.د 492 732 574 192.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago