9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 142 324 487 240 289.50 ₨

Market Capitalizations

attach_money
54 920 817 501 686.72 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.84 ₨ 30 078 532 089.05 ₨ 341 222 598.31 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 130.17 ₨ 29 929 517 606.24 ₨ 1 393 660 777.66 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 41.32 ₨ 29 672 105 821.00 ₨ 4 086 552 742.06 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.33 ₨ 2 068 939 790.22 ₨ 207 068 156.52 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 169.59 ₨ 43 259 265 493.49 ₨ 2 808 298 966.64 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000426 ₨ 29 292 546 850.16 ₨ 874 804 968.38 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 605.75 ₨ 29 304 971 303.07 ₨ 423 406 656.63 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 109.39 ₨ 29 262 123 298.96 ₨ 3 239 510 240.41 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 893 601.41 ₨ 29 045 952 075.12 ₨ 929 006 743.61 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 228.74 ₨ 18 366 226 280.12 ₨ 3 193 350 790.72 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 290.37 ₨ 29 036 515 875.24 ₨ 859 781 911.10 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.41 ₨ 1 898 555 407.45 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 57.98 ₨ 29 034 556 555.94 ₨ 916 764 903.00 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.68 ₨ 28 943 004 173.85 ₨ 1 121 910 376.28 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000057 ₨ 28 783 677 349.69 ₨ 4 238 680 154.10 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 595.73 ₨ 28 712 565 050.00 ₨ 468 679 740.83 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 46.35 ₨ 28 552 048 263.83 ₨ 1 888 218 926.05 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 56.24 ₨ 13 919 697 820.18 ₨ 852.00 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 246.84 ₨ 28 450 603 009.09 ₨ 92 121 519.05 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.11 ₨ 28 355 839 717.59 ₨ 1 270 248 653.95 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 87.41 ₨ 28 344 114 473.86 ₨ 101 163 242.27 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 546.70 ₨ 28 319 774 212.89 ₨ 7 838 688 957.26 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.61 ₨ 28 296 633 853.94 ₨ 391 503 178.94 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 147.98 ₨ 28 207 455 999.85 ₨ 184 066 673.80 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 30.13 ₨ 30 129 855 519.43 ₨ 3 456 580 325.76 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.64 ₨ 28 166 210 042.43 ₨ 1 437 184 418.92 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.44 ₨ 28 163 694 934.20 ₨ 282 502 943.48 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 95.87 ₨ 28 065 306 092.60 ₨ 5 375 806 992.00 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 409.90 ₨ 28 015 343 876.51 ₨ 4 562 282 510.76 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 061.15 ₨ 27 943 705 607.93 ₨ 1 474 066 424.99 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000114 ₨ 15 640 286 884.10 ₨ 39 476.07 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 447.89 ₨ 27 817 994 784.35 ₨ 1 041 122 464.31 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.39 ₨ 6 811 579 644.54 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 263.64 ₨ 27 713 889 297.13 ₨ 5 065 139 721.12 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.58 ₨ 27 536 375 082.36 ₨ 1 977 451 876.24 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.51 ₨ 27 512 709 038.52 ₨ 2 904 636 472.78 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 006.44 ₨ 27 181 438 384.96 ₨ 6 302 783 984.19 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.89 ₨ 26 885 810 359.39 ₨ 838 334 195.00 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.78 ₨ 1 691 551 151.04 ₨ 252 617 289.18 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 928.97 ₨ 26 665 433 656.48 ₨ 514 354 685.71 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.77 ₨ 15 264 336 139.34 ₨ 3 926 670 696.96 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.51 ₨ 26 664 975 563.71 ₨ 1 210 079 176.68 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.304 ₨ 26 619 777 171.63 ₨ 480 188 292.20 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 38.39 ₨ 16 168 992 113.96 ₨ 2 048 219 115.35 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.81 ₨ 26 607 817 059.50 ₨ 602 917 678.77 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 61.89 ₨ 26 542 038 856.79 ₨ 2 374 635 916.74 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 197.05 ₨ 35 070 875 671.64 ₨ 2 739 184.61 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.34 ₨ 26 414 215 069.65 ₨ 43 481 893.18 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 997 600.13 ₨ 34 810 275 413.03 ₨ 120 395 186.64 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.263 ₨ 26 341 659 763.54 ₨ 1 413 419 542.92 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 851.93 ₨ 26 105 434 697.95 ₨ 7 275 711 685.72 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 35.96 ₨ 26 093 073 577.14 ₨ 3 321 245 293.97 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.88 ₨ 19 585 850 996.86 ₨ 130 145 207.05 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 697.21 ₨ 26 045 478 221.03 ₨ 4 487 686 945.21 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.678 ₨ 34 515 484 904.87 ₨ 2 035 902 582.62 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 536.22 ₨ 25 961 907 956.38 ₨ 615 967 784.73 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.93 ₨ 25 914 634 372.81 ₨ 5 990 015 961.77 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 43.17 ₨ 25 886 818 513.99 ₨ 5 657 113 725.46 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 835 005 750.79 ₨ 5 495 271 793.07 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 20.24 ₨ 21 906 035 785.96 ₨ 12 985 921.86 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.96 ₨ 25 685 666 087.44 ₨ 201 356 906.90 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.18 ₨ 25 600 264 019.70 ₨ 1 814 934 022.71 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.73 ₨ 14 264 154 615.94 ₨ 6 880 763.58 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 174.80 ₨ 25 588 797 216.40 ₨ 95 448 584.65 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.170 ₨ 25 392 872 954.64 ₨ 1 621 248 536.72 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 156.14 ₨ 25 331 953 148.10 ₨ 96 477 802.38 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.70 ₨ 6 102 920 067.80 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 53.57 ₨ 25 320 568 136.94 ₨ 5 091 889 158.14 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 29.18 ₨ 25 270 973 417.47 ₨ 954 131 981.90 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 107.35 ₨ 25 124 888 967.59 ₨ 27 345 554.03 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 135.01 ₨ 25 095 322 813.83 ₨ 4 962 576 356.49 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.10 ₨ 25 069 084 293.67 ₨ 6 734 756 663.24 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.68 ₨ 1 108 727 074.09 ₨ 10 327 961.38 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.58 ₨ 24 978 664 221.48 ₨ 167 870 694.54 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 133.54 ₨ 24 898 783 123.04 ₨ 1 137 327 342.23 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 281.66 ₨ 24 736 683 602.21 ₨ 24 971 878.03 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 63.30 ₨ 24 697 557 424.35 ₨ 1 734 017 174.52 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 29.96 ₨ 24 582 894 503.37 ₨ 1 517 145 321.50 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.81 ₨ 32 500 064 720.72 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 133.73 ₨ 24 578 153 115.39 ₨ 24 812 912 170.51 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 131.46 ₨ 24 537 537 355.03 ₨ 4 022 065 321.52 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 261.78 ₨ 24 483 584 364.22 ₨ 4 704 908 118.81 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.44 ₨ 24 127 999 009.73 ₨ 742 855 222.30 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.55 ₨ 4 019 894 705.87 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.26 ₨ 14 263 081 662.13 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.93 ₨ 15 431 330 124.41 ₨ 3 254 807 358.15 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.827 ₨ 9 237 715 071.96 ₨ 483 477 301.74 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.889 ₨ 23 827 314 639.65 ₨ 123 325 503.57 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.38 ₨ 13 833 460 791.04 ₨ 30 104.05 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 383.20 ₨ 23 782 881 912.87 ₨ 338 343 969.47 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 034.48 ₨ 23 747 140 452.71 ₨ 61 688 595.83 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.50 ₨ 23 743 014 493.77 ₨ 8 503 533 792.26 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.060 ₨ 23 470 744 655.51 ₨ 2 430 918 847.47 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 43.40 ₨ 21 030 516 840.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.48 ₨ 23 457 550 277.30 ₨ 3 355 573 567.75 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.14 ₨ 23 396 001 977.71 ₨ 408 483 567.52 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.40 ₨ 23 300 655 633.23 ₨ 69 590 057.13 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 313.58 ₨ 2 133 196 886.37 ₨ 422 876.71 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.14 ₨ 19 478 200 899.68 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 23 257 713 056.96 ₨ 2 444 107 545.67 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago