9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
34 784 060 742 921 088.00 FG

Market Capitalizations

attach_money
1 739 064 799 189 244.50 FG

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 615.32 FG 7 165 732 438 639.98 FG 1 108 249 689 129.39 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 200.07 FG 6 972 741 298 311.37 FG 845 662 332 126.03 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 331 390.16 FG 6 959 193 310 158.08 FG 1 189 854 049 267.86 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 951.85 FG 6 911 392 753 401.12 FG 27 460 779 564.29 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 526.36 FG 6 865 958 600 614.66 FG 854 898 461 246.87 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 615.12 FG 6 741 438 164 044.85 FG 606 088 900 884.61 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 200.71 FG 6 662 602 609 677.91 FG 381 450 195 374.41 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 679.23 FG 459 941 345 693.29 FG 84 412 573 078.91 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 292.86 FG 380 865 287 600.73 FG 4 829 308 550.10 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.62 FG 6 647 414 589 412.27 FG 584 099 839 764.12 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 555.22 FG 6 599 275 741 413.91 FG 740 333 195 505.25 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.88 FG 280 398 475 642.21 FG 19 472 906 430.05 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 134.08 FG 2 964 888 487 740.43 FG 242 165 113 440.48 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 240 162.02 FG 6 574 313 525 917.23 FG 158 469 312 591.64 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.80 FG 6 486 666 304 245.39 FG 49 198 954 752.69 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 682.30 FG 6 393 766 207 824.99 FG 29 216 755 010.73 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 318.69 FG 6 310 700 504 303.40 FG 1 421 175 130 665.15 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 185.67 FG 6 207 453 182 678.97 FG 156 357 159 640.25 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 689.55 FG 6 125 117 329 141.64 FG 76 994 269 182.17 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 322.91 FG 6 039 033 612 112.27 FG 64 743 900 320.39 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 657.46 FG 374 396 816 469.81 FG 60 499 221 293.88 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 029 941 581 756.43 FG 104 849 407 380.86 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 347.88 FG 3 829 721 746 691.76 FG 513 299 382 788.77 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 148.64 FG 6 006 578 912 984.11 FG 604 730 883 933.09 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 955.62 FG 5 766 899 990 177.58 FG 384 752 623 950.04 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 368.46 FG 5 712 400 710 340.79 FG 1 049 416 855 448.51 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 847.35 FG 5 706 604 447 949.07 FG 293 380 242 254.38 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 694 021 257 199.22 FG 635 856 391 079.93 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 379.74 FG 5 685 740 264 986.52 FG 427 754 436 190.15 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 918 944.89 FG 5 650 069 968 701.22 FG 29 108 159 218.06 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 584.94 FG 5 464 196 030 891.44 FG 104 509 194 474.78 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.85 FG 3 131 728 145 604.69 FG 579 099 259 588.73 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.42 FG 1 723 924 305 590.80 FG 411 718 727 027.42 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 337.27 FG 5 404 301 447 041.63 FG 587 209 284 512.18 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.80 FG 5 276 928 694 892.23 FG 330 610 295 501.26 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 671.20 FG 5 097 511 550 404.93 FG 309 927 270 737.47 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 989.60 FG 5 034 175 734 661.50 FG 32 881 091 304.09 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 412.20 FG 4 966 840 030 407.64 FG 36 077 193 564.34 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 749.30 FG 4 834 556 738 072.68 FG 261 835 455 699.52 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 822 627 174 173.25 FG 143 529 726 179.18 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 675.73 FG 4 773 479 226 140.06 FG 275 998 733 058.12 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.811 FG 4 632 398 744 200.16 FG 328 695 830 543.01 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 932.00 FG 4 566 480 976 315.48 FG 153 611 405 149.55 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.12 FG 4 544 361 120 262.38 FG 657 505 726 232.00 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 314.20 FG 4 545 108 873 900.83 FG 163 533 742 467.20 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 179.39 FG 4 486 008 728 837.26 FG 126 478 386 799.83 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 587.63 FG 4 464 639 069 806.21 FG 929 809 732 869.82 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 210.34 FG 4 448 001 279 622.11 FG 631 605 538 379.56 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 842.09 FG 5 093 823 223 736.69 FG 1 046 748 437 092.00 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 546.90 FG 4 430 021 802 288.60 FG 135 391 841 465.54 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 956 380.80 FG 4 396 668 103 207.81 FG 99 936 797 710.27 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.63 FG 4 387 780 395 370.69 FG 1 434 173 870 532.76 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 456.38 FG 204 012 348 116.17 FG 87 883 551.65 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 380.17 FG 4 321 204 435 595.05 FG 230 282 278 165.42 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 676.41 FG 4 300 044 238 014.05 FG 291 331 208 596.68 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 595.08 FG 4 284 562 194 357.16 FG 164 920 653 951.43 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 115 032.33 FG 2 415 678 974 480.00 FG 5 278 607 021 173.12 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 994.93 FG 4 251 081 491 501.23 FG 216 782 749 004.25 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 189.51 FG 4 236 462 179 636.89 FG 10 762 461 290.44 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 717.90 FG 310 770 646 758.18 FG 3 053 307 792.54 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 765.40 FG 4 092 360 093 024.00 FG 571 963 257 798.24 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 172.45 FG 4 033 242 748 626.79 FG 98 136 502 241.79 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 737.25 FG 313 447 090 890.69 FG 8 134 928 306.44 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 734.39 FG 3 979 760 638 077.43 FG 556 271 039 675.45 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 583.27 FG 3 906 666 913 428.49 FG 154 874 069 273.58 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 003.45 FG 3 823 799 906 556.61 FG 410 751 225 380.94 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 471 819.69 FG 3 811 406 612 797.39 FG 40 315 142 416.81 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 891 038.16 FG 1 703 943 201 458.57 FG 399 467 462 548.17 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 254.19 FG 3 794 507 050 146.45 FG 37 028 539 315.01 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 681.03 FG 3 689 405 548 184.68 FG 551 148 890 296.98 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 760 323 139 752.31 FG 176 190 695 576.68 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 928.93 FG 3 677 106 537 729.16 FG 50 297 077 425.48 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 308.92 FG 3 665 820 401 075.32 FG 62 347 523 598.09 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 735.06 FG 3 639 460 004 965.79 FG 160 317 032 309.71 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 920.79 FG 3 610 324 429 418.61 FG 139 974 342 186.42 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 248.73 FG 3 599 288 778 712.36 FG 107 268 774 516.79 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 541.22 FG 3 580 137 233 744.83 FG 217 071 068 268.67 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 241.24 FG 3 523 815 302 783.95 FG 1 232 196 104 460.27 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 694.36 FG 3 513 557 613 241.46 FG 1 223 447 756 441.31 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 194.00 FG 3 458 641 297 388.00 FG 119 380 661 787.25 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.94 FG 3 686 415 411 857.73 FG 377 041 670 521.87 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.89 FG 3 454 468 624 267.42 FG 76 299 878 693.66 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.68 FG 3 449 585 335 199.99 FG 1 329 108 514 996.65 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 906.47 FG 3 440 123 710 467.71 FG 736 902 458 857.19 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 715.83 FG 1 731 387 346 884.71 FG 391 941 206 312.10 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 860.25 FG 3 404 336 088 293.19 FG 838 429 455 827.87 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 581.06 FG 527 265 676 474.76 FG 74 649 933 921.88 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 940.32 FG 3 272 011 736 679.44 FG 228 909 027 021.51 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 509.25 FG 3 191 782 384 138.56 FG 272 832 586 159.04 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 799.76 FG 211 812 463 307.33 FG 94 913 444 504.14 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 184.07 FG 3 184 070 013 374.00 FG 921 916 943 008.29 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 464.56 FG 3 132 075 549 536.51 FG 210 234 376 621.12 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 607.25 FG 3 128 298 278 488.16 FG 15 392 142 792.09 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 119 762 296 154.55 FG 169 769 118 281.12 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 643.24 FG 3 109 283 597 783.31 FG 254 354 867 259.36 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 363.71 FG 3 102 307 241 981.56 FG 39 160 595 843.11 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.86 FG 3 090 456 196 779.20 FG 130 378 079 192.17 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.86 FG 3 080 796 544 936.49 FG 1 689 051 874 045.98 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 487.52 FG 3 049 130 771 764.68 FG 304 953 637 344.17 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 926.00 FG 3 026 759 881 959.12 FG 1 200 893 978 069.24 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago