9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
162 881 169 415 025.06 ₤

Market Capitalizations

attach_money
8 143 411 152 422.63 ₤

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.56 ₤ 33 554 532 000.94 ₤ 5 189 532 260.29 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.937 ₤ 32 650 824 327.02 ₤ 3 959 930 687.94 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 551.78 ₤ 32 587 384 001.00 ₤ 5 571 655 949.27 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 355.66 ₤ 32 363 551 290.93 ₤ 128 588 893.68 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.20 ₤ 32 150 799 594.35 ₤ 4 003 180 138.40 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.25 ₤ 31 567 715 449.16 ₤ 2 838 095 002.05 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 206.98 ₤ 31 198 557 075.68 ₤ 1 786 193 232.45 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.18 ₤ 2 153 738 886.40 ₤ 395 273 533.99 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 226.14 ₤ 1 783 454 321.00 ₤ 22 613 904.39 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.691 ₤ 31 127 437 072.75 ₤ 2 735 128 185.84 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 438.09 ₤ 30 902 020 267.21 ₤ 3 466 712 455.80 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.86 ₤ 1 313 004 595.76 ₤ 91 184 574.30 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.55 ₤ 13 883 499 906.39 ₤ 1 133 971 595.79 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 124.59 ₤ 30 785 131 244.93 ₤ 742 054 446.78 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.627 ₤ 30 374 711 022.07 ₤ 230 380 901.85 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.66 ₤ 29 939 693 487.59 ₤ 136 811 491.27 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.54 ₤ 29 550 726 856.36 ₤ 6 654 848 867.05 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.97 ₤ 29 067 257 010.51 ₤ 732 163 998.82 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.69 ₤ 28 681 708 002.65 ₤ 360 536 301.25 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.90 ₤ 28 278 609 106.26 ₤ 303 172 256.82 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.08 ₤ 1 753 164 811.39 ₤ 283 295 960.93 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 236 034 418.17 ₤ 490 971 833.71 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 156.16 ₤ 17 933 201 107.41 ₤ 2 403 595 265.85 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 173.95 ₤ 28 126 635 494.38 ₤ 2 831 735 900.08 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.21 ₤ 27 004 305 829.67 ₤ 1 801 657 310.45 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.33 ₤ 26 749 105 423.43 ₤ 4 914 039 389.55 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.43 ₤ 26 721 963 624.10 ₤ 1 373 793 511.20 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 663 041 095.21 ₤ 2 977 485 386.90 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.14 ₤ 26 624 264 205.25 ₤ 2 003 019 236.43 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 107 321.13 ₤ 26 457 233 115.49 ₤ 136 302 976.47 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.98 ₤ 25 586 852 725.52 ₤ 489 378 739.78 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.683 ₤ 14 664 749 651.17 ₤ 2 711 712 278.40 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.65 ₤ 8 072 513 699.68 ₤ 1 927 929 813.14 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 764.85 ₤ 25 306 388 062.95 ₤ 2 749 688 590.40 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.72 ₤ 24 709 947 556.04 ₤ 1 548 128 378.39 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.51 ₤ 23 869 801 992.73 ₤ 1 451 277 257.83 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.10 ₤ 23 573 223 286.45 ₤ 153 970 252.15 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.66 ₤ 23 257 914 549.69 ₤ 168 936 442.48 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 83.11 ₤ 22 638 479 760.04 ₤ 1 226 080 690.63 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 582 617 929.16 ₤ 672 097 769.68 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.16 ₤ 22 352 475 873.31 ₤ 1 292 402 193.34 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 691 847 028.11 ₤ 1 539 163 631.77 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.24 ₤ 21 383 177 974.27 ₤ 719 306 624.12 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.239 ₤ 21 279 598 692.72 ₤ 3 078 861 389.34 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.62 ₤ 21 283 100 152.42 ₤ 765 769 339.26 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.52 ₤ 21 006 355 559.21 ₤ 592 252 517.61 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 190.06 ₤ 20 906 289 178.85 ₤ 4 353 962 515.84 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.67 ₤ 20 828 380 428.00 ₤ 2 957 580 181.93 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 116.33 ₤ 23 852 530 893.61 ₤ 4 901 544 151.99 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.97 ₤ 20 744 189 041.75 ₤ 633 991 000.36 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 496.42 ₤ 20 588 005 738.40 ₤ 467 967 860.31 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.298 ₤ 20 546 387 818.73 ₤ 6 715 717 262.09 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 406.93 ₤ 955 316 001.83 ₤ 411 526.87 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.70 ₤ 20 234 636 690.44 ₤ 1 078 328 578.15 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.63 ₤ 20 135 551 142.25 ₤ 1 364 198 628.04 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.79 ₤ 20 063 054 334.17 ₤ 772 263 743.87 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 538.65 ₤ 11 311 750 494.07 ₤ 24 717 806 550.69 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 571.26 ₤ 19 906 276 318.10 ₤ 1 015 115 168.06 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 347.40 ₤ 19 837 819 370.82 ₤ 50 396 711.69 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.51 ₤ 1 455 226 482.55 ₤ 14 297 535.52 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.68 ₤ 19 163 041 444.34 ₤ 2 678 296 964.27 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.49 ₤ 18 886 216 312.88 ₤ 459 537 728.09 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.50 ₤ 1 467 759 301.92 ₤ 38 092 925.53 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 141.32 ₤ 18 635 778 942.34 ₤ 2 604 815 985.22 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.73 ₤ 18 293 507 479.68 ₤ 725 219 223.30 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.38 ₤ 17 905 471 272.95 ₤ 1 923 399 353.03 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 892.00 ₤ 17 847 437 962.95 ₤ 188 781 223.40 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 537.69 ₤ 7 978 949 419.44 ₤ 1 870 561 574.85 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 768 303 426.37 ₤ 173 391 250.38 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.65 ₤ 17 276 151 124.96 ₤ 2 580 830 813.19 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 608 232 543.86 ₤ 825 037 270.60 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.13 ₤ 17 218 559 309.55 ₤ 235 523 012.96 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 980.12 ₤ 17 165 710 415.63 ₤ 291 950 891.78 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.90 ₤ 17 042 274 219.48 ₤ 750 706 649.60 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 472.58 ₤ 16 905 842 862.27 ₤ 655 449 193.01 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.58 ₤ 16 854 166 903.40 ₤ 502 300 854.52 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 908.37 ₤ 16 764 487 148.54 ₤ 1 016 465 262.84 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.81 ₤ 16 500 751 926.64 ₤ 5 769 928 471.73 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.25 ₤ 16 452 718 878.38 ₤ 5 728 963 123.66 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.96 ₤ 16 195 565 643.39 ₤ 559 016 439.78 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.68 ₤ 17 262 149 398.56 ₤ 1 765 549 705.85 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.71 ₤ 16 176 026 525.10 ₤ 357 284 721.86 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 153 159 849.48 ₤ 6 223 734 221.32 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 149.41 ₤ 16 108 854 484.66 ₤ 3 450 647 557.53 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 111.05 ₤ 8 107 460 421.46 ₤ 1 835 318 840.37 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.71 ₤ 15 941 274 000.21 ₤ 3 926 061 745.54 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.82 ₤ 2 468 994 365.30 ₤ 349 558 627.55 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.64 ₤ 15 321 646 944.81 ₤ 1 071 898 139.97 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.85 ₤ 14 945 961 918.85 ₤ 1 277 576 273.13 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.74 ₤ 991 841 118.70 ₤ 444 445 315.01 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.91 ₤ 14 909 847 677.38 ₤ 4 317 003 437.02 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.54 ₤ 14 666 376 418.07 ₤ 984 451 509.80 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.62 ₤ 14 648 688 824.60 ₤ 72 075 834.86 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 608 717 908.19 ₤ 794 967 347.85 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.43 ₤ 14 559 649 955.56 ₤ 1 191 051 801.91 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.80 ₤ 14 526 982 205.82 ₤ 183 374 899.59 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.280 ₤ 14 471 488 049.59 ₤ 610 513 365.93 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.224 ₤ 14 426 255 395.47 ₤ 7 909 218 721.77 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.33 ₤ 14 277 976 038.36 ₤ 1 427 987 532.42 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.58 ₤ 14 173 221 256.59 ₤ 5 623 351 940.91 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago