9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 196 435 539 653 784.00 TZS

Market Capitalizations

attach_money
490 225 484 699 114.12 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 342.09 TZS 207 513 104 381.99 TZS 3 109 778 286.41 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 102.97 TZS 8 461 211 436.64 TZS 25 088 894.93 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 269.77 TZS 207 365 194 737.39 TZS 3 908 141 044.21 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 77.99 TZS 21 321 086 416.13 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 22.71 TZS 205 189 125 393.40 TZS 2 907 794 556.97 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 962 658.98 TZS 96 798 340 982.71 TZS 735 150.00 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 153.68 TZS 204 200 764 386.13 TZS 5 695 478 279.27 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 216.00 TZS 203 944 835 856.84 TZS 38 600 913 868.41 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 840.11 TZS 203 549 107 147.93 TZS 241 678 703 677.64 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 406.87 TZS 203 435 622 803.25 TZS 23 009 082 071.46 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.89 TZS 13 420 639 792.94 TZS 367 407 688.99 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 26 702.52 TZS 202 908 596 304.70 TZS 2 825 087 647.20 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 549.18 TZS 262 360 513 795.53 TZS 71 457 900 537.68 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 123.36 TZS 201 736 460 472.94 TZS 50 804 733 384.71 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 959.07 TZS 201 152 979 524.55 TZS 12 642 899 260.09 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.45 TZS 200 769 611 475.61 TZS 3 862 320 919.33 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 177.50 TZS 200 456 194 216.47 TZS 8 043 240 637.79 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 199 091 132 210.24 TZS 45 888 595 223.29 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.76 TZS 198 956 465 405.61 TZS 2 232 964 883.83 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 767.47 TZS 197 192 267 650.49 TZS 177 624 914.51 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 702.11 TZS 14 002 369 056.33 TZS 353 323 229.02 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 16.34 TZS 196 664 417 276.94 TZS 38 129 135 159.71 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 881.31 TZS 194 318 175 918.42 TZS 15 293 282 312.77 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 411.70 TZS 83 898 159 503.33 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 670.55 TZS 194 306 525 058.45 TZS 29 241 845 994.25 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 396.09 TZS 193 351 958 136.09 TZS 5 998 319 518.44 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000507 TZS 193 313 385 576.20 TZS 11 873 830 962.21 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 001.91 TZS 192 575 819 723.23 TZS 72 233 608 000.54 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 22.18 TZS 192 233 336 154.18 TZS 1 208 563 781.66 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 822.83 TZS 191 707 534 060.63 TZS 30 771 226 700.03 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 14 161.41 TZS 190 212 976 649.76 TZS 1 190 217 986.71 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000253 TZS 190 012 863 750.31 TZS 4 235 422 218.30 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 656 855.54 TZS 30 727 703 285.15 TZS 50 700.00 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 536.79 TZS 189 948 867 675.49 TZS 1 940 806 134.64 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 254.03 TZS 243 340 768 818.05 TZS 4 391 857 067.87 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 825.09 TZS 30 754 100 240.08 TZS 6 549 083 756.92 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 192.70 TZS 188 805 397 623.64 TZS 8 937 210 920.32 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 120.54 TZS 9 015 293 990.11 TZS 77 773 799.79 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 38.40 TZS 188 393 647 714.78 TZS 6 549 405 701.91 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 131.29 TZS 151 001 302 698.03 TZS 17 802 805 555.84 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 188 050 707 845.73 TZS 5 460 509 129.92 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 412.71 TZS 187 495 897 747.26 TZS 16 608 998 009.14 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.85 TZS 179 594 911 169.08 TZS 25 241 415 740.30 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 94.02 TZS 186 685 341 639.50 TZS 1 951 486 089.61 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 267.73 TZS 185 073 613 993.95 TZS 12 103 722 506.58 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.52 TZS 184 882 137 839.48 TZS 20 429 012 313.59 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 515.18 TZS 184 204 866 961.35 TZS 6 421 020 627.27 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000507 TZS 183 689 924 807.77 TZS 6 168 118 887.97 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 50 940.41 TZS 154 998 277 747.00 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 579.32 TZS 183 809 617 367.44 TZS 5 880 789 313.76 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 182.82 TZS 182 816 145 800.18 TZS 51 111 650 903.86 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 6 111.44 TZS 182 688 802 610.53 TZS 609 097 123.32 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 126.43 TZS 8 478 259 311.59 TZS 59 171 969.84 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 358.10 TZS 182 304 501 681.60 TZS 14 353 580 630.36 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 168.35 TZS 181 816 362 082.94 TZS 13 587 455 467.48 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 348.45 TZS 181 457 484 668.93 TZS 1 709 903 125.28 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 688.51 TZS 181 011 922 930.16 TZS 1 433 479 121.04 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 616.83 TZS 180 646 021 031.18 TZS 22 627 032 222.52 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 31.97 TZS 178 712 840 176.51 TZS 441 371 383.78 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 144.20 TZS 178 703 508 841.54 TZS 21 465 756 330.73 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 279.00 TZS 176 809 823 286.77 TZS 21 143 453 896.62 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 535.13 TZS 176 220 293 828.40 TZS 16 605 040 874.15 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 535.57 TZS 176 125 619 183.66 TZS 132 053 219.64 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.40 TZS 176 002 511 979.00 TZS 2 036 428 869.38 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 011.08 TZS 174 612 132 927.84 TZS 3 252 516 531.02 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 962.83 TZS 174 540 491 293.03 TZS 26 277 193 922.44 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.56 TZS 174 501 221 608.14 TZS 5 603 422 289.53 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 119.54 TZS 8 016 341 752.86 TZS 109 833 944.70 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 816.16 TZS 174 352 860 733.55 TZS 38 876 488 647.65 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.78 TZS 174 285 209 188.74 TZS 18 855 662 032.93 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 36.10 TZS 72 201 469 270.63 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 10.03 TZS 7 155 032 410.24 TZS 90 410 774.75 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 178.16 TZS 173 829 951 075.00 TZS 6 679 276 286.56 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 029.02 TZS 173 781 687 210.13 TZS 4 265 953 758.22 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 253.70 TZS 173 396 250 601.19 TZS 1 144 030 286.84 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 905.87 TZS 37 411 884 796.69 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 595.42 TZS 172 826 172 197.77 TZS 10 630 045 890.65 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 830.83 TZS 169 882 765 960.90 TZS 2 512 400 468.06 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 205.71 TZS 94 628 079 323.70 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 24.12 TZS 169 833 186 431.03 TZS 6 472 863 912.13 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 41 061.26 TZS 12 253 013 726.17 TZS 5 034 509.99 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 830.09 TZS 169 620 271 781.62 TZS 26 300 450 012.38 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 111.56 TZS 169 520 935 271.90 TZS 26 709 183 271.25 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.832 TZS 36 435 712 069.39 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.187 TZS 168 770 220 373.97 TZS 4 856 246 251.59 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 180.18 TZS 166 666 958 764.78 TZS 13 202 279.96 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000253 TZS 165 111 865 554.07 TZS 10 966 914 434.72 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.95 TZS 164 808 134 529.91 TZS 541 103 353.51 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 315.50 TZS 164 272 440 866.39 TZS 10 421 250 616.22 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 823.50 TZS 160 966 582 865.52 TZS 7 225 170 790.05 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 200.94 TZS 160 570 096 191.61 TZS 2 348 388 503.52 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 366.36 TZS 160 272 005 542.43 TZS 9 882 601 142.71 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 11.25 TZS 159 527 727 009.49 TZS 19 007 080 117.52 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 65.15 TZS 28 772 870 995.55 TZS 2 179 159 508.98 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 932.81 TZS 158 634 522 296.96 TZS 214 139 054.41 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 543.67 TZS 157 703 224 139.53 TZS 3 477 994 640.40 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 96.16 TZS 157 638 467 564.71 TZS 2 146 947 264.07 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 200.23 TZS 155 998 198 354.24 TZS 14 703 717 364.40 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.171 TZS 8 992 585 460.17 TZS 83 201 234.77 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 491.58 TZS 156 007 686 859.21 TZS 3 106 051 836.42 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago