0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Db

Market Capitalizations

attach_money
0.000000 Db

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 793.15 Db 1 694 320 436 003.83 Db 25 390 979 127.81 Db arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 840.70 Db 69 084 810 297.34 Db 204 847 918.04 Db arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 202.66 Db 1 693 112 770 905.95 Db 31 909 518 474.55 Db arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 636.76 Db 174 084 198 394.27 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 185.41 Db 1 675 345 417 028.88 Db 23 741 805 397.06 Db arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 024 883.01 Db 790 347 230 295.23 Db 6 002 414.49 Db arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 419.64 Db 1 667 275 564 005.59 Db 46 502 919 755.97 Db arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 763.59 Db 1 665 185 937 238.99 Db 315 171 985 935.30 Db arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 024.32 Db 1 661 954 858 215.75 Db 1 973 278 592 730.12 Db arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 322.07 Db 1 661 028 271 699.97 Db 187 866 487 195.95 Db arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 97.11 Db 109 577 967 777.73 Db 2 999 841 179.41 Db arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 218 022.94 Db 1 656 725 161 448.40 Db 23 066 513 068.69 Db arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 12 648.90 Db 2 142 143 174 273.79 Db 583 445 472 301.61 Db arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 007.25 Db 1 647 154 808 291.94 Db 414 814 757 245.35 Db arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 24 160.45 Db 1 642 390 754 003.33 Db 103 227 806 506.50 Db arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 68.97 Db 1 639 260 598 335.49 Db 31 535 402 467.83 Db arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 449.26 Db 1 636 701 582 755.59 Db 65 672 127 188.74 Db arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Db 1 625 556 009 754.51 Db 374 675 059 186.63 Db arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 120.54 Db 1 624 456 470 909.42 Db 18 231 899 362.82 Db arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 14 431.22 Db 1 610 052 000 798.64 Db 1 450 286 831.25 Db arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 732.62 Db 114 327 719 761.47 Db 2 884 843 196.93 Db arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 133.42 Db 1 605 742 163 703.25 Db 311 319 967 481.83 Db arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 23 525.58 Db 1 586 585 375 059.09 Db 124 867 876 818.06 Db arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 361.51 Db 685 018 744 300.27 Db 0.000000 Db arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 474.99 Db 1 586 490 247 138.37 Db 238 756 281 932.63 Db arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 398.90 Db 1 578 696 318 899.91 Db 48 975 583 359.11 Db arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 Db 1 578 381 378 420.89 Db 96 948 453 028.29 Db arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 32 675.13 Db 1 572 359 238 752.67 Db 589 779 033 792.08 Db arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 181.10 Db 1 569 562 900 122.52 Db 9 867 783 143.55 Db arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 23 048.05 Db 1 565 269 786 995.79 Db 251 243 498 062.64 Db arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 115 626.23 Db 1 553 066 899 030.88 Db 9 717 991 854.99 Db arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Db 1 551 433 000 410.11 Db 34 581 731 312.58 Db arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 363 149.35 Db 250 888 134 426.71 Db 413 959.62 Db arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 20 712.60 Db 1 550 910 479 879.56 Db 15 846 457 051.65 Db arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 074.17 Db 1 986 849 161 884.07 Db 35 859 003 720.59 Db arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 55 726.07 Db 251 103 662 502.95 Db 53 472 509 504.83 Db arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 573.39 Db 1 541 574 179 492.34 Db 72 971 290 889.19 Db arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 984.17 Db 73 608 830 100.20 Db 635 014 057.33 Db arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 313.51 Db 1 538 212 289 229.14 Db 53 475 138 148.42 Db arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 236.89 Db 1 232 908 127 833.34 Db 145 357 843 116.93 Db arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.023 Db 1 535 412 224 962.41 Db 44 584 423 896.34 Db arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 369.72 Db 1 530 882 264 839.00 Db 135 610 542 920.83 Db arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 170.22 Db 1 466 371 625 552.51 Db 206 093 232 761.50 Db arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 767.69 Db 1 524 264 168 203.62 Db 15 933 657 645.64 Db arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 186.00 Db 1 511 104 598 858.54 Db 98 825 490 831.96 Db arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 45.09 Db 1 509 541 218 259.06 Db 166 800 516 783.61 Db arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 45 030.80 Db 1 504 011 380 069.12 Db 52 426 888 900.27 Db arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 Db 1 499 806 937 093.02 Db 50 361 975 522.99 Db arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 415 922.53 Db 1 265 542 965 656.35 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 12 894.93 Db 1 500 784 212 964.29 Db 48 015 962 865.64 Db arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 492.67 Db 1 492 672 632 811.30 Db 417 320 703 201.95 Db arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 49 899.16 Db 1 491 632 890 433.34 Db 4 973 207 386.70 Db arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 032.26 Db 69 224 004 219.62 Db 483 132 272.69 Db arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 19 253.59 Db 1 488 495 117 908.49 Db 117 195 321 540.22 Db arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 374.55 Db 1 484 509 514 685.59 Db 110 939 998 417.96 Db arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 845.09 Db 1 481 579 322 212.27 Db 13 961 160 753.55 Db arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 621.64 Db 1 477 941 362 278.38 Db 11 704 190 810.50 Db arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 036.39 Db 1 474 953 815 699.68 Db 184 747 094 478.24 Db arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 261.03 Db 1 459 169 618 174.91 Db 3 603 746 171.28 Db arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 177.38 Db 1 459 093 428 906.82 Db 175 265 411 472.42 Db arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 442.92 Db 1 443 631 705 926.14 Db 172 633 849 469.08 Db arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 20 699.01 Db 1 438 818 266 254.85 Db 135 578 233 372.47 Db arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 20 702.62 Db 1 438 045 258 758.14 Db 1 078 199 226.67 Db arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 19.62 Db 1 437 040 102 706.45 Db 16 627 205 593.25 Db arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 255.35 Db 1 425 687 818 969.05 Db 26 556 420 344.43 Db arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 7 861.42 Db 1 425 102 873 327.78 Db 214 550 241 519.54 Db arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 86.24 Db 1 424 782 240 903.99 Db 45 751 293 273.65 Db arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 976.02 Db 65 452 500 912.26 Db 896 781 423.13 Db arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 22 993.66 Db 1 423 570 891 565.50 Db 317 422 022 054.72 Db arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 22.68 Db 1 423 018 524 546.33 Db 153 954 294 173.02 Db arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 294.76 Db 589 516 624 788.86 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 81.87 Db 58 420 009 999.12 Db 738 193 492.65 Db arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 454.69 Db 1 419 301 394 835.09 Db 54 535 516 413.44 Db arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 401.79 Db 1 418 907 325 974.68 Db 34 831 017 795.84 Db arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 071.40 Db 1 415 760 280 754.34 Db 9 340 874 641.02 Db arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 15 561.23 Db 305 463 701 433.41 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 21 191.31 Db 1 411 105 656 691.31 Db 86 793 092 136.62 Db arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 47 608.01 Db 1 387 073 086 057.06 Db 20 513 458 507.31 Db arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 679.62 Db 772 627 295 492.64 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 196.92 Db 1 386 668 274 944.50 Db 52 850 183 309.87 Db arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 335 260.42 Db 100 044 436 329.48 Db 41 106 190.28 Db arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 6 777.63 Db 1 384 929 851 519.64 Db 214 740 124 797.31 Db arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 910.85 Db 1 384 118 780 435.86 Db 218 077 384 463.12 Db arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 6.79 Db 297 493 364 302.81 Db 0.000000 Db arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.53 Db 1 377 989 280 340.15 Db 39 650 687 559.42 Db arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 471.15 Db 1 360 816 393 175.61 Db 107 795 085.09 Db arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Db 1 348 119 237 424.23 Db 89 543 584 738.83 Db arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 15.91 Db 1 345 639 308 829.76 Db 4 418 046 140.10 Db arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 10 740.88 Db 1 341 265 432 181.13 Db 85 088 302 930.89 Db arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 23 053.55 Db 1 314 273 484 920.33 Db 58 992 681 737.65 Db arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 640.65 Db 1 311 036 217 200.77 Db 19 174 319 834.08 Db arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 991.31 Db 1 308 602 341 614.04 Db 80 690 292 436.41 Db arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 91.86 Db 1 302 525 393 692.11 Db 155 190 605 276.61 Db arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 531.92 Db 234 927 155 446.15 Db 17 792 584 715.93 Db arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 15 781.20 Db 1 295 232 480 781.92 Db 1 748 420 549.69 Db arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 439.01 Db 1 287 628 539 311.13 Db 28 397 422 963.17 Db arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 785.13 Db 1 287 099 809 386.28 Db 17 529 575 471.26 Db arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 634.82 Db 1 273 707 201 473.03 Db 120 054 147 375.03 Db arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.40 Db 73 423 417 586.33 Db 679 328 434.66 Db arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 013.68 Db 1 273 784 674 015.95 Db 25 360 553 095.73 Db arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago