Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 589 108.04 TJS | 11 641 448 300 873.27 TJS | 347 031 177 418.22 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 307.31 TJS | 2 925 858 260 813.74 TJS | 167 526 187 739.83 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.08 TJS | 90 145 345 342.03 TJS | 10 576 602 830.07 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 876.49 TJS | 813 404 003 076.10 TJS | 14 940 492 436.04 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.26 TJS | 1 108 281 973 455.35 TJS | 599 443 417 565.41 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 311.91 TJS | 775 181 962 935.96 TJS | 17 660 137 138.91 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 430.91 TJS | 670 230 326 190.96 TJS | 22 055 334 419.16 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.27 TJS | 329 489 529 799.50 TJS | 62 906 398 836.59 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.75 TJS | 325 470 266 305.61 TJS | 18 282 096 096.63 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.08 TJS | 158 026 447 252.82 TJS | 9 045 335 450.57 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 53.34 TJS | 134 716 479 137.68 TJS | 2 270 765 889.64 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.45 TJS | 125 569 753 549.55 TJS | 3 278 535 664.41 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.51 TJS | 122 650 529 348.81 TJS | 2 541 762 604.72 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 260.39 TJS | 105 779 585 856.41 TJS | 3 614 740 106.26 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000170 TJS | 100 040 023 901.28 TJS | 5 575 319 741.70 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 111.20 TJS | 69 703 129 464.69 TJS | 2 497 952 879.07 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 163.83 TJS | 62 542 798 328.44 TJS | 2 026 512 104.44 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 41.67 TJS | 62 502 135 726.66 TJS | 1 668 094 730.80 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.05 TJS | 102 282 660 909.82 TJS | 1 086 328 766.52 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 49.64 TJS | 60 187 689 856.32 TJS | 3 199 285 138.25 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 55.44 TJS | 51 305 587 909.83 TJS | 13 348 141.61 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.27 TJS | 49 710 645 015.60 TJS | 906 204 024.13 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 626.68 TJS | 47 021 663 664.59 TJS | 2 766 219 342.79 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.21 TJS | 46 120 694 685.92 TJS | 6 727 735 412.55 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 69.82 TJS | 41 909 842 320.85 TJS | 1 652 373 504.88 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000099 TJS | 41 745 540 976.57 TJS | 10 233 234 156.93 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 415.70 TJS | 39 972 949 578.87 TJS | 2 064 516 171.89 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 84.46 TJS | 39 827 834 815.89 TJS | 777 505 932.66 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.49 TJS | 36 872 553 695.23 TJS | 401 656 662.65 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.52 TJS | 36 593 405 337.74 TJS | 2 203 132 231.53 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.362 TJS | 3 391 593 366.85 TJS | 57 189 851.69 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 72.83 TJS | 36 558 254 982.79 TJS | 1 460 120 060.36 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.75 TJS | 27 082 076 083.74 TJS | 773 765 720.75 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 61.04 TJS | 31 599 856 333.42 TJS | 3 518 608 508.95 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.924 TJS | 27 396 331 949.48 TJS | 715 060 247.02 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.70 TJS | 27 367 693 820.11 TJS | 869 227 118.95 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 182.14 TJS | 27 130 680 598.77 TJS | 1 128 113 102.85 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.37 TJS | 49 928 619 853.50 TJS | 3 151 054 954.89 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 60.46 TJS | 60 464 775 316.25 TJS | 1 848 930 470.74 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.25 TJS | 26 071 158 508.52 TJS | 48 218 001 020.46 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 412.46 TJS | 26 055 347 029.26 TJS | 623 597 577.49 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.44 TJS | 26 006 835 242.16 TJS | 732 097 078.85 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.34 TJS | 2 291 047 448.32 TJS | 3 680 570 226.97 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.29 TJS | 1 858 725 811.89 TJS | 3 006 134 637.89 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.02 TJS | 25 716 034 343.47 TJS | 437 724 454.11 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.33 TJS | 23 299 683 915.67 TJS | 6 721 047 564.63 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 385.60 TJS | 23 136 045 189.15 TJS | 26 561 913.46 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 462.48 TJS | 21 860 024 901.16 TJS | 1 722 573 182.57 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 220.59 TJS | 21 551 626 845.56 TJS | 1 174 222 749.97 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 35.91 TJS | 21 184 297 404.85 TJS | 1 428 599 709.64 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.63 TJS | 20 877 346 145.95 TJS | 1 544 469 121.28 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.781 TJS | 20 758 860 972.52 TJS | 60 017 937.72 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.660 TJS | 9 137 511 944.44 TJS | 194 495 560.47 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.71 TJS | 20 637 167 088.31 TJS | 2 455 150 546.69 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.539 TJS | 20 266 701 701.13 TJS | 482 497 725.38 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.82 TJS | 19 007 677 733.84 TJS | 689 386 770.02 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 371.16 TJS | 8 894 073 377.23 TJS | 405 332 683.28 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.65 TJS | 18 656 251 842.28 TJS | 2 533 002 674.49 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.228 TJS | 18 481 649 449.02 TJS | 211 033 997.04 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 44.23 TJS | 17 291 598 120.05 TJS | 1 125 117 717.28 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000231 TJS | 16 349 228 784.88 TJS | 4 591 356 503.06 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 47.99 TJS | 16 144 300 511.96 TJS | 1 452 504 238.02 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.82 TJS | 842 338 345.32 TJS | 2 459 689 859.26 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.65 TJS | 15 749 084 487.63 TJS | 458 819 479.11 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.47 TJS | 15 744 671 722.50 TJS | 2 767 440 209.57 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 214.16 TJS | 14 060 380 281.42 TJS | 1 031 295 244.71 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 13 978 311 604.68 TJS | 2 307 536 754.39 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.34 TJS | 6 765 864 702.09 TJS | 265 941 203.12 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.26 TJS | 13 263 174 265.11 TJS | 226 557 792.64 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.39 TJS | 13 150 312 148.63 TJS | 304 825 884.69 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.34 TJS | 831 437 896.70 TJS | 30 919 088.17 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 666.04 TJS | 12 901 110 881.13 TJS | 644 333 238.89 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 71.29 TJS | 12 152 766 858.58 TJS | 119 393 573.49 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.20 TJS | 11 596 779 880.03 TJS | 451 283 112.69 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.54 TJS | 3 229 905 281.95 TJS | 136 142 508.49 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.03 TJS | 583 833 699.82 TJS | 44 504 948.80 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 100.95 TJS | 2 557 977 628.88 TJS | 4 783 585 257.20 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 52.13 TJS | 11 180 340 707.68 TJS | 1 076 571 341.41 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.18 TJS | 11 048 865 143.58 TJS | 985 678 765.60 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.185 TJS | 2 493 394 909.69 TJS | 129 035 999.29 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.11 TJS | 10 838 063 369.53 TJS | 778 598 120.32 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.70 TJS | 10 612 287 726.09 TJS | 339 175 998.98 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.26 TJS | 10 416 294 171.62 TJS | 260 831 555.84 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.206 TJS | 10 179 752 402.98 TJS | 580 807 330.79 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.12 TJS | 9 897 551 530.98 TJS | 4 365 387 609.24 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.37 TJS | 9 662 685 464.03 TJS | 197 475 468.22 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.38 TJS | 17 019 003 518.75 TJS | 133 458 681.35 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.183 TJS | 9 053 652 335.00 TJS | 242 845 738.68 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.18 TJS | 9 000 543 105.43 TJS | 1 336 505 424.34 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 455.25 TJS | 8 997 458 411.87 TJS | 305 150 854.15 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 74.92 TJS | 8 833 454 232.57 TJS | 12 762 106.65 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.63 TJS | 8 789 709 087.45 TJS | 345 886 952.43 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.878 TJS | 8 703 664 463.18 TJS | 383 782 684.36 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.67 TJS | 8 661 509 613.66 TJS | 1 877 396 777.70 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 530 033 243.23 TJS | 185 867 312.24 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.45 TJS | 8 365 090 885.27 TJS | 340 310 847.98 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.23 TJS | 3 606 296 303.66 TJS | 111 119 507.96 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.081 TJS | 8 264 238 838.49 TJS | 1 273 618 991.41 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 677.73 TJS | 8 182 100 038.86 TJS | 117 461 922.33 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.20 TJS | 8 145 588 626.96 TJS | 691 763 978.66 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago