0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.02 Gs 5 158 758 358 339.03 Gs 26 024 507 268.28 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 154.47 Gs 2 063 635 627 072.86 Gs 59 793 633 267.49 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 425.63 Gs 1 968 351 732 925.71 Gs 486 929 140.25 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 511.20 Gs 806 668 588 846.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 709 144.39 Gs 7 326 489 849 286.28 Gs 1 573 667 863.88 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 890.88 Gs 1 920 348 066 758.98 Gs 397 115 847.16 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 890 129 279 411.03 Gs 5 239 101 687.71 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 241 529.30 Gs 6 713 696 276 605.72 Gs 1 580 730 777 572.39 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.88 Gs 3 406 049 000 170.43 Gs 1 691 119.28 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 701.45 Gs 138 902 763 971.99 Gs 17 891 299 044.73 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 453.71 Gs 1 840 564 504 948.31 Gs 222 971 070 130.21 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 246 925.41 Gs 5 592 505 349 224.81 Gs 92 062 333 142.11 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 262 728.90 Gs 1 778 424 022 665.97 Gs 4 212 323 402.56 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 752 195 986 715.55 Gs 13 070 491 112.18 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 055.80 Gs 1 723 167 506 764.59 Gs 62 296 404 895.31 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 159.22 Gs 1 350 203 899 702.57 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.70 Gs 109 489 791 424.07 Gs 103 526 218.48 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 322 045.91 Gs 4 403 926 269 064.44 Gs 18 720 414 496.63 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.248 Gs 1 677 710 645 009.33 Gs 401 395 525 227.72 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 173.95 Gs 1 618 136 376 093.24 Gs 25 103 377 945.48 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 188.25 Gs 1 421 316 717 935.61 Gs 127 364.63 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 976 040.57 Gs 4 316 581 040 741.07 Gs 5 000 915 674.00 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 629 319.94 Gs 4 055 108 031 488.28 Gs 1 139 913 457.55 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 970.85 Gs 1 607 490 037 251.79 Gs 63 321 449.61 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 598.76 Gs 1 596 868 690 181.49 Gs 15 480 548 363.62 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 430.15 Gs 4 577 507 309 007.20 Gs 26 258 341.66 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 285.57 Gs 1 581 724 433 977.37 Gs 164 141 919 691.13 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 520 333.71 Gs 3 209 057 675 716.13 Gs 741 177 249.23 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 564 204.93 Gs 3 198 238 842 707.90 Gs 16 523 098 635.72 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 926.50 Gs 1 570 361 039 332.85 Gs 197 896 561 501.34 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 741.79 Gs 1 499 871 395 017.38 Gs 202 800 113 989.89 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.16 Gs 1 486 418 505 748.86 Gs 277 052 194 448.19 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 196.95 Gs 900 030 062 463.89 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.359 Gs 3 067 635 802 064.35 Gs 30 800 843 716.78 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 542.95 Gs 1 785 725 695 509.61 Gs 708 883 239.17 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 204.75 Gs 1 484 148 457 607.19 Gs 44 756 299 672.05 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 347.32 Gs 1 482 047 960 094.14 Gs 243 082 476.23 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 135 029.39 Gs 1 480 572 554 043.94 Gs 20 173 142.57 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 947.61 Gs 1 474 513 103 836.51 Gs 107 352 888 853.66 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 415 000.68 Gs 2 465 255 865 966.54 Gs 29 763 119 149.08 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 845.52 Gs 1 452 659 144 371.44 Gs 109 254 534 796.90 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 704.75 Gs 1 450 073 055 046.78 Gs 50 530 997 941.11 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 181 613.16 Gs 2 313 379 245 259.09 Gs 91 663 802 132.37 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.43 Gs 1 440 367 530 439.60 Gs 14 052 996 036.04 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 260 030.50 Gs 2 299 076 911 728.22 Gs 152 124 005 277.92 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 342.97 Gs 1 432 501 398 773.81 Gs 87 911 682 524.75 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 580 079.16 Gs 2 132 899 160 378.09 Gs 111 521 887.05 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 072.38 Gs 995 680 405 885.12 Gs 1 590 662 048 914.19 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 740.22 Gs 1 426 163 168 614.09 Gs 32 523 330 077.49 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 125.84 Gs 1 424 012 354 995.53 Gs 40 037 043 806.19 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 293 477.61 Gs 1 421 467 836 071.63 Gs 82 154 206 784.28 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 580.26 Gs 750 803 935 130.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 585 646.57 Gs 1 973 071 151 535.27 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.66 Gs 1 419 749 970 216.74 Gs 247 784 552 021.34 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 751 082.88 Gs 1 655 561 114 687.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 532.95 Gs 1 414 971 093 551.41 Gs 7 446 514 733.62 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 420.22 Gs 1 405 975 902 725.05 Gs 1 122 703 530 979.50 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.81 Gs 1 375 063 735 243.98 Gs 39 393 151 908.46 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 467.33 Gs 1 370 711 862 659.49 Gs 78 240 723 263.58 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 823.69 Gs 1 337 468 887 031.41 Gs 62 774 659 088.95 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 670.35 Gs 677 387 536 478.07 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 450.20 Gs 1 321 734 720 306.16 Gs 353 333 773 712.93 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 358.71 Gs 1 319 931 852 710.95 Gs 7 294 441 362.86 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 896.59 Gs 1 238 283 035 862.76 Gs 707 581.29 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 951.74 Gs 1 300 839 731 611.26 Gs 97 329 320 608.44 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 625.33 Gs 265 192 926 835.92 Gs 168 609 545.50 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 334.55 Gs 1 291 162 135 237.59 Gs 6 678 520 153.52 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 481.14 Gs 607 341 566 858.62 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 588.79 Gs 1 287 202 482 037.74 Gs 114 850 689 079.15 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 086 952.38 Gs 1 278 221 173 956.28 Gs 100 574 104 431.41 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 482 122.22 Gs 1 262 082 178 747.81 Gs 257 762 056 724.61 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 389.66 Gs 1 261 393 886 124.16 Gs 105 302 841 886.56 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 566.14 Gs 1 175 123 381 794.13 Gs 157 302 396.49 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 511.30 Gs 1 259 956 413 506.90 Gs 5 124 020 666.77 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 255 710.63 Gs 1 724 362 031 346.07 Gs 7 968 497 450.96 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 311.29 Gs 1 259 772 838 617.13 Gs 48 578 108 960.88 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 509.63 Gs 600 583 457 961.65 Gs 149 112 567 612.63 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 000.49 Gs 1 249 839 310 091.01 Gs 73 066 103 458.79 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 152.39 Gs 1 246 650 283 673.66 Gs 151 371 103 406.72 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 768.62 Gs 1 243 907 026 392.94 Gs 105 412 892 004.53 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 471 484 784.52 Gs 1 669 330 101 746.00 Gs 15 275 144 591.07 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 262.54 Gs 1 241 994 349 257.40 Gs 7 007 764 803.38 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 135.24 Gs 1 217 200 637 187.50 Gs 49 472 555 393.25 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 306 026.71 Gs 1 662 198 446 534.62 Gs 1 271 580 183.91 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 120.93 Gs 1 215 221 199 757.28 Gs 203 794 605 340.80 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 538.83 Gs 103 721 687 812.63 Gs 1 538 394 936.60 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 212.18 Gs 1 211 265 353 344.77 Gs 53 602 410 196.50 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 961.18 Gs 1 208 160 062 097.23 Gs 1 157 290 366 220.23 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 192 085.10 Gs 976 576 843 195.98 Gs 97 737 644 543.23 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.75 Gs 1 197 616 747 091.54 Gs 11 784 044 645.37 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 147.72 Gs 567 775 432 552.29 Gs 179 524 871 367.48 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 466.82 Gs 1 190 740 012 191.37 Gs 2 883 669 711.82 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.40 Gs 241 887 314 824.55 Gs 387 195 557.48 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 938.51 Gs 1 189 943 006 778.39 Gs 67 110 363 440.98 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 422.18 Gs 1 181 815 742 237.67 Gs 61 606 619 275.15 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 232.26 Gs 1 169 945 259 461.96 Gs 83 081 010 909.03 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.54 Gs 1 154 296 228 917.47 Gs 32 255 673 303.07 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 935.55 Gs 1 150 317 739 903.69 Gs 105 469 519 735.13 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 269.21 Gs 1 147 373 359 717.22 Gs 37 209 923 991.03 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 184.51 Gs 1 146 867 354 185.40 Gs 94 950 786 103.45 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago