0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 734 621.46 ₱ 73 800 388 760 361.62 ₱ 2 199 987 075 792.78 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 095.00 ₱ 18 548 334 496 281.85 ₱ 1 062 024 025 121.80 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.20 ₱ 571 471 981 770.51 ₱ 67 049 853 287.14 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 914.26 ₱ 5 156 534 659 158.16 ₱ 94 714 516 746.91 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.73 ₱ 7 025 899 044 792.38 ₱ 3 800 142 053 875.62 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 674.60 ₱ 4 914 227 916 160.80 ₱ 111 955 570 538.02 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 071.15 ₱ 4 248 892 178 490.08 ₱ 139 818 707 458.56 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.74 ₱ 2 088 782 663 738.47 ₱ 398 792 020 517.44 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.48 ₱ 2 063 302 740 561.09 ₱ 115 898 448 750.92 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.85 ₱ 1 001 800 887 678.38 ₱ 57 342 459 070.99 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.13 ₱ 854 028 491 630.38 ₱ 14 395 408 638.88 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.19 ₱ 796 043 274 770.59 ₱ 20 784 115 545.17 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.25 ₱ 777 536 996 571.74 ₱ 16 113 378 981.44 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 650.73 ₱ 670 584 480 328.56 ₱ 22 915 467 063.44 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 634 198 809 692.47 ₱ 35 344 465 204.56 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 704.92 ₱ 441 879 559 944.64 ₱ 15 835 649 381.03 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 056.93 ₱ 396 486 992 984.67 ₱ 12 846 973 784.54 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.14 ₱ 396 229 214 421.23 ₱ 10 574 804 477.98 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.67 ₱ 648 415 896 673.51 ₱ 6 886 727 769.50 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.71 ₱ 381 556 898 693.72 ₱ 20 281 710 733.54 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.49 ₱ 325 249 250 390.95 ₱ 84 619 887.05 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.74 ₱ 315 138 188 381.96 ₱ 5 744 835 827.02 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 972.82 ₱ 298 091 523 401.38 ₱ 17 536 311 429.48 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.10 ₱ 292 379 874 887.54 ₱ 42 650 147 652.67 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.59 ₱ 265 685 383 487.24 ₱ 10 475 140 539.71 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000629 ₱ 264 643 803 198.56 ₱ 64 873 084 477.03 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 332.58 ₱ 253 406 547 241.88 ₱ 13 087 898 700.35 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 535.41 ₱ 252 486 599 341.42 ₱ 4 928 960 607.86 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.42 ₱ 233 751 740 072.71 ₱ 2 546 282 651.89 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.06 ₱ 231 982 092 794.07 ₱ 13 966 648 390.73 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 500 839 287.49 ₱ 362 552 251.10 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 461.72 ₱ 231 759 258 848.23 ₱ 9 256 359 286.79 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.13 ₱ 171 685 488 932.46 ₱ 4 905 249 718.50 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.96 ₱ 200 325 734 556.84 ₱ 22 306 045 531.83 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.86 ₱ 173 677 698 532.39 ₱ 4 533 089 256.04 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.47 ₱ 173 496 148 520.23 ₱ 5 510 422 555.80 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 154.67 ₱ 171 993 614 864.23 ₱ 7 151 617 513.94 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.34 ₱ 316 520 029 142.80 ₱ 19 975 957 859.01 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.31 ₱ 383 313 468 334.76 ₱ 11 721 203 754.44 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.65 ₱ 165 276 826 700.09 ₱ 305 675 645 210.76 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 954.24 ₱ 165 176 590 605.26 ₱ 3 953 266 162.37 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.55 ₱ 164 869 052 517.65 ₱ 4 641 093 413.20 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.56 ₱ 14 523 982 582.32 ₱ 23 332 793 874.98 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.90 ₱ 11 783 300 837.76 ₱ 19 057 242 639.25 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.55 ₱ 163 025 534 527.41 ₱ 2 774 932 641.43 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.88 ₱ 147 707 199 871.46 ₱ 42 607 750 369.78 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 444.50 ₱ 146 669 820 215.47 ₱ 168 387 943.57 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 271.33 ₱ 138 580 552 378.17 ₱ 10 920 167 942.71 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 398.45 ₱ 136 625 478 077.43 ₱ 7 443 927 353.29 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.65 ₱ 134 296 811 160.18 ₱ 9 056 537 574.16 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.45 ₱ 132 350 908 755.90 ₱ 9 791 086 008.63 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.95 ₱ 131 599 777 828.30 ₱ 380 480 763.39 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 926 807 418.92 ₱ 1 232 995 036.69 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.17 ₱ 130 828 305 436.50 ₱ 15 564 306 100.73 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 479 758 340.86 ₱ 3 058 770 591.85 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.89 ₱ 120 498 237 842.44 ₱ 4 370 333 511.66 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 352.94 ₱ 56 383 540 598.97 ₱ 2 569 586 603.86 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.18 ₱ 118 270 390 692.57 ₱ 16 057 845 834.71 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 163 507 410.69 ₱ 1 337 839 641.68 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.40 ₱ 109 619 235 559.52 ₱ 7 132 628 414.45 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 645 131 522.46 ₱ 29 106 678 662.82 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.25 ₱ 102 345 998 818.49 ₱ 9 208 079 155.72 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.53 ₱ 5 339 962 498.31 ₱ 15 593 082 849.46 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.46 ₱ 99 840 546 276.36 ₱ 2 908 663 514.54 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.32 ₱ 99 812 571 768.91 ₱ 17 544 051 054.37 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 357.68 ₱ 89 135 089 042.95 ₱ 6 537 845 465.54 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 614 818 704.43 ₱ 14 628 515 726.85 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.28 ₱ 42 891 866 407.80 ₱ 1 685 921 173.22 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.08 ₱ 84 081 240 723.99 ₱ 1 436 251 980.13 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.55 ₱ 83 365 756 889.23 ₱ 1 932 428 698.97 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.22 ₱ 5 270 859 640.53 ₱ 196 010 038.30 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 974.67 ₱ 81 785 957 714.27 ₱ 4 084 718 867.64 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.93 ₱ 77 041 867 600.79 ₱ 756 889 685.14 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.28 ₱ 73 517 215 504.04 ₱ 2 860 887 090.41 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.76 ₱ 20 475 825 628.09 ₱ 863 068 734.55 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.86 ₱ 3 701 185 016.21 ₱ 282 136 933.32 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 639.98 ₱ 16 216 173 329.38 ₱ 30 325 303 392.32 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.48 ₱ 70 877 219 859.15 ₱ 6 824 871 053.04 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.88 ₱ 70 043 736 988.96 ₱ 6 248 662 040.52 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 806 754 358.41 ₱ 818 017 369.09 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.74 ₱ 68 707 369 513.51 ₱ 4 935 884 477.80 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.44 ₱ 67 276 075 929.79 ₱ 2 150 189 558.56 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.99 ₱ 66 033 584 433.82 ₱ 1 653 528 815.71 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 534 039 529.08 ₱ 3 681 999 498.63 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.15 ₱ 62 745 040 984.90 ₱ 27 674 159 977.80 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.11 ₱ 61 256 119 108.55 ₱ 1 251 886 015.27 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.78 ₱ 107 891 135 495.88 ₱ 846 054 744.42 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 395 183 550.64 ₱ 1 539 508 612.71 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.22 ₱ 57 058 500 202.69 ₱ 8 472 710 383.41 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 886.02 ₱ 57 038 944 939.66 ₱ 1 934 488 826.87 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 474.94 ₱ 55 999 248 513.77 ₱ 80 904 747.25 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.05 ₱ 55 721 928 318.47 ₱ 2 192 733 317.76 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.57 ₱ 55 176 452 656.20 ₱ 2 432 971 445.93 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.01 ₱ 54 909 214 061.60 ₱ 11 901 664 506.95 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 075 726 079.73 ₱ 1 178 296 681.54 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.56 ₱ 53 030 082 116.36 ₱ 2 157 383 877.94 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.92 ₱ 22 861 937 992.29 ₱ 704 436 653.76 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.511 ₱ 52 390 735 527.55 ₱ 8 074 044 935.75 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 296.46 ₱ 51 870 020 648.41 ₱ 744 644 077.63 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.62 ₱ 51 638 558 348.99 ₱ 4 385 403 708.87 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago