0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.76 Дин. 83 234 886 354.78 Дин. 12 873 078 602.54 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 993 162 180.69 Дин. 9 822 946 741.56 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 849.32 Дин. 80 835 793 026.33 Дин. 13 820 969 093.90 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 882.23 Дин. 80 280 556 845.88 Дин. 318 975 748.23 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.58 Дин. 79 752 808 067.06 Дин. 9 930 230 702.32 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.38 Дин. 78 306 417 977.08 Дин. 7 040 137 378.56 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 513.42 Дин. 77 390 689 059.67 Дин. 4 430 805 075.95 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.89 Дин. 5 342 533 504.63 Дин. 980 509 806.54 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 560.95 Дин. 4 424 010 971.86 Дин. 56 095 723.89 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 77 214 269 809.92 Дин. 6 784 719 384.78 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 086.71 Дин. 76 655 104 145.18 Дин. 8 599 476 734.61 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.61 Дин. 3 257 020 193.54 Дин. 226 191 135.04 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.41 Дин. 34 439 208 893.84 Дин. 2 812 913 525.44 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 789.65 Дин. 76 365 150 928.56 Дин. 1 840 729 518.89 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 347 068 464.88 Дин. 571 479 530.21 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.85 Дин. 74 267 970 266.04 Дин. 339 372 604.80 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.55 Дин. 73 303 105 271.18 Дин. 16 507 921 765.72 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.85 Дин. 72 103 816 970.17 Дин. 1 816 195 416.85 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.94 Дин. 71 147 429 682.37 Дин. 894 341 129.85 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 282.53 Дин. 70 147 508 395.14 Дин. 752 044 711.62 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.64 Дин. 4 348 875 252.78 Дин. 702 739 859.75 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 041 898 240.16 Дин. 1 217 897 623.51 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 387.36 Дин. 44 484 839 070.66 Дин. 5 962 323 622.64 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 431.51 Дин. 69 770 524 853.44 Дин. 7 024 363 082.27 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.56 Дин. 66 986 490 133.72 Дин. 4 469 165 043.97 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.75 Дин. 66 353 443 700.22 Дин. 12 189 694 975.36 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.77 Дин. 66 286 116 145.70 Дин. 3 407 812 297.19 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 66 139 953 773.46 Дин. 7 385 907 149.44 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.64 Дин. 66 043 764 381.57 Дин. 4 968 660 522.69 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 219.23 Дин. 65 629 429 478.20 Дин. 338 111 190.34 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.03 Дин. 63 470 376 482.24 Дин. 1 213 945 817.77 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 377 165 701.56 Дин. 6 726 634 223.75 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.11 Дин. 20 024 560 627.79 Дин. 4 782 394 786.26 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 897.27 Дин. 62 774 659 900.20 Дин. 6 820 837 713.57 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.75 Дин. 61 295 138 212.69 Дин. 3 840 264 845.14 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.03 Дин. 59 211 085 290.07 Дин. 3 600 017 357.47 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.42 Дин. 58 475 396 444.48 Дин. 381 936 378.64 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.25 Дин. 57 693 246 156.40 Дин. 419 061 293.74 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.17 Дин. 56 156 685 183.96 Дин. 3 041 398 012.75 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 018 115 134.92 Дин. 1 667 195 998.37 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.85 Дин. 55 447 228 082.67 Дин. 3 205 914 172.33 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 808 481 732.36 Дин. 3 818 027 024.43 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.83 Дин. 53 042 801 745.61 Дин. 1 784 301 599.30 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.594 Дин. 52 785 864 479.18 Дин. 7 637 378 993.59 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.19 Дин. 52 794 550 149.44 Дин. 1 899 556 337.89 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.70 Дин. 52 108 061 517.60 Дин. 1 469 133 021.89 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 471.45 Дин. 51 859 838 303.00 Дин. 10 800 376 389.95 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.06 Дин. 51 666 578 983.45 Дин. 7 336 530 586.13 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 288.56 Дин. 59 168 242 851.60 Дин. 12 158 699 469.94 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.43 Дин. 51 457 735 049.44 Дин. 1 572 668 898.02 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 266 654.07 Дин. 51 070 309 008.03 Дин. 1 160 834 300.09 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.739 Дин. 50 967 072 198.93 Дин. 16 658 911 025.35 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 490.01 Дин. 2 369 743 045.23 Дин. 1 020 827.60 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.27 Дин. 50 193 746 862.92 Дин. 2 674 886 261.35 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.78 Дин. 49 947 956 686.41 Дин. 3 384 011 368.94 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.91 Дин. 49 768 122 153.75 Дин. 1 915 666 263.95 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 336.18 Дин. 28 059 764 529.62 Дин. 61 314 633 121.06 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 417.05 Дин. 49 379 220 876.57 Дин. 2 518 079 991.34 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 861.76 Дин. 49 209 407 564.11 Дин. 125 013 353.50 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.88 Дин. 3 609 813 747.14 Дин. 35 466 259.63 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.58 Дин. 47 535 563 207.59 Дин. 6 643 744 679.22 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.62 Дин. 46 848 874 793.73 Дин. 1 139 922 636.14 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.41 Дин. 3 640 902 477.44 Дин. 94 492 759.66 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 831.14 Дин. 46 227 643 477.64 Дин. 6 461 468 826.29 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.78 Дин. 45 378 609 842.00 Дин. 1 798 968 307.24 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.27 Дин. 44 416 052 844.71 Дин. 4 771 156 592.49 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 096.19 Дин. 44 272 096 255.98 Дин. 468 287 970.03 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 581.39 Дин. 19 792 466 428.64 Дин. 4 640 087 964.82 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.95 Дин. 44 075 796 270.07 Дин. 430 111 825.71 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.84 Дин. 42 854 970 395.48 Дин. 6 401 971 555.77 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 678 726 756.08 Дин. 2 046 575 510.41 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.10 Дин. 42 712 108 971.85 Дин. 584 234 976.58 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 431.27 Дин. 42 581 012 770.61 Дин. 724 209 155.96 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.46 Дин. 42 274 818 729.29 Дин. 1 862 192 047.96 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 172.26 Дин. 41 936 389 079.52 Дин. 1 625 897 780.06 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.97 Дин. 41 808 202 443.99 Дин. 1 246 000 228.56 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 733.87 Дин. 41 585 744 142.27 Дин. 2 521 429 016.92 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.42 Дин. 40 931 526 368.59 Дин. 14 312 801 042.99 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.07 Дин. 40 812 376 284.40 Дин. 14 211 182 993.56 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.10 Дин. 40 174 485 692.17 Дин. 1 386 688 088.33 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.16 Дин. 42 820 237 915.65 Дин. 4 379 597 042.68 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.25 Дин. 40 126 017 238.18 Дин. 886 275 309.10 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 069 294 493.64 Дин. 15 438 505 016.23 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 370.62 Дин. 39 959 391 247.03 Дин. 8 559 626 380.52 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 275.48 Дин. 20 111 248 959.97 Дин. 4 552 665 347.82 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.61 Дин. 39 543 693 523.16 Дин. 9 738 931 933.32 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.44 Дин. 6 124 551 682.04 Дин. 867 110 071.38 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.16 Дин. 38 006 655 619.10 Дин. 2 658 935 009.49 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.84 Дин. 37 074 736 782.02 Дин. 3 169 137 209.25 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.29 Дин. 2 460 346 721.41 Дин. 1 102 484 614.73 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.99 Дин. 36 985 152 317.40 Дин. 10 708 696 234.05 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.63 Дин. 36 381 201 035.99 Дин. 2 442 016 164.54 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.36 Дин. 36 337 325 447.67 Дин. 178 790 272.60 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 238 174 171.02 Дин. 1 971 984 495.33 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.55 Дин. 36 116 456 918.03 Дин. 2 954 505 858.46 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.92 Дин. 36 035 421 770.92 Дин. 454 877 121.42 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.695 Дин. 35 897 763 770.28 Дин. 1 514 430 617.89 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.556 Дин. 35 785 560 303.26 Дин. 19 619 493 469.42 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.51 Дин. 35 417 740 676.47 Дин. 3 542 245 201.75 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.99 Дин. 35 157 887 481.20 Дин. 13 949 205 422.43 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago