0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 360.03 £ 1 370 678 747 071.50 £ 15 549 514 256.21 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 931.92 £ 1 363 888 156 893.00 £ 63 509 123 481.04 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 882.91 £ 1 352 157 901 498.83 £ 186 224 213 859.39 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 106.39 £ 94 281 588 976.30 £ 9 436 096 166.22 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 728.12 £ 1 971 324 785 740.84 £ 127 974 187 623.08 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 £ 1 334 861 398 696.02 £ 39 864 863 565.87 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 73 174.11 £ 1 335 427 581 031.63 £ 19 294 641 902.69 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 984.90 £ 1 333 474 997 427.35 £ 147 624 485 938.97 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 86 291 418.68 £ 1 323 624 074 471.25 £ 42 334 838 534.63 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 423.62 £ 836 948 955 871.02 £ 145 520 999 755.53 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 13 231.94 £ 1 323 194 066 830.15 £ 39 180 262 825.52 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 428.64 £ 86 517 172 428.02 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 642.25 £ 1 323 104 780 647.16 £ 41 776 977 842.11 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 668.80 £ 1 318 932 738 474.20 £ 51 125 457 330.72 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 £ 1 311 672 214 886.44 £ 193 156 660 227.45 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 27 147.20 £ 1 308 431 627 295.59 £ 21 357 736 409.50 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 111.95 £ 1 301 116 877 137.79 £ 86 046 138 957.08 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 562.92 £ 634 320 648 072.12 £ 38 825.71 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 11 248.57 £ 1 296 494 016 745.05 £ 4 197 977 744.89 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 50.57 £ 1 292 175 653 426.28 £ 57 885 232 840.18 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 983.09 £ 1 291 641 334 053.79 £ 4 610 009 083.90 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 912.98 £ 1 290 532 148 329.34 £ 357 209 066 147.80 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 303.93 £ 1 289 477 642 141.50 £ 17 840 800 381.87 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 743.48 £ 1 285 413 807 212.48 £ 8 387 918 568.55 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 373.02 £ 1 373 017 555 861.88 £ 157 516 370 015.40 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 165.76 £ 1 283 534 228 878.27 £ 65 492 495 870.56 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 156.71 £ 1 283 419 615 392.75 £ 12 873 659 507.92 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 368.83 £ 1 278 936 035 751.04 £ 244 975 531 733.89 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 679.16 £ 1 276 659 257 497.70 £ 207 903 220 048.06 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 139 496.63 £ 1 273 394 701 504.05 £ 67 173 208 936.21 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 £ 712 727 893 989.95 £ 1 798 924.40 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 20 410.13 £ 1 267 666 059 107.12 £ 47 443 952 075.25 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 154.37 £ 310 403 693 408.82 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 194 293.98 £ 1 262 921 971 916.87 £ 230 818 423 788.96 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 256.85 £ 1 254 832 648 914.91 £ 90 112 484 615.12 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 663.76 £ 1 253 754 187 266.19 £ 132 364 287 905.51 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 45 863.46 £ 1 238 658 183 145.40 £ 287 217 874 493.80 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 225.19 £ 1 225 186 413 629.25 £ 38 202 890 374.55 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 309.15 £ 77 083 988 189.78 £ 11 511 770 201.93 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 87 902.94 £ 1 215 143 846 986.00 £ 23 439 143 707.86 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 721.39 £ 695 595 818 054.06 £ 178 938 388 852.92 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 800.40 £ 1 215 122 971 697.82 £ 55 143 309 681.38 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.83 £ 1 213 063 280 911.27 £ 21 882 181 110.65 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 749.49 £ 736 820 992 013.86 £ 93 337 347 794.85 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 310.56 £ 1 212 518 258 585.69 £ 27 474 959 418.72 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 820.49 £ 1 209 520 745 801.17 £ 108 212 161 865.86 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 979.65 £ 1 598 179 850 731.71 £ 124 824 646.31 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 197.68 £ 1 203 695 815 652.19 £ 1 981 469 929.90 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 45 460 639.44 £ 1 586 304 296 602.02 £ 5 486 408 814.23 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 12.00 £ 1 200 389 470 256.48 £ 64 409 530 439.88 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 129 962.53 £ 1 189 624 693 705.20 £ 331 554 191 139.07 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 638.50 £ 1 189 061 397 413.77 £ 151 349 152 438.14 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 632.70 £ 892 527 255 825.83 £ 5 930 717 257.22 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 31 771.89 £ 1 186 892 476 973.02 £ 204 503 900 027.24 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 30.91 £ 1 572 870 692 755.33 £ 92 776 083 382.07 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 24 435.59 £ 1 183 084 179 902.10 £ 28 069 652 764.78 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 044.77 £ 1 180 929 922 636.49 £ 272 965 035 298.61 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 967.13 £ 1 179 662 353 913.43 £ 257 794 679 949.92 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.18 £ 1 177 301 246 225.63 £ 250 419 542 876.66 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 922.44 £ 998 258 079 732.84 £ 591 768 476.17 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 271.52 £ 1 170 495 837 569.16 £ 9 175 834 513.83 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 600.59 £ 1 166 604 065 229.32 £ 82 706 545 814.72 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 306.52 £ 650 017 544 710.10 £ 313 556 405.48 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 965.61 £ 1 166 081 522 987.79 £ 4 349 592 128.67 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.74 £ 1 157 153 254 120.35 £ 73 880 297 961.98 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 7 115.51 £ 1 154 377 138 456.04 £ 4 396 493 582.09 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 168.65 £ 278 110 075 559.62 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 440.98 £ 1 153 858 323 482.33 £ 232 037 395 669.42 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 329.94 £ 1 151 598 292 050.38 £ 43 479 795 676.65 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 891.97 £ 1 144 941 223 476.45 £ 1 246 136 933.09 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 6 152.31 £ 1 143 593 893 810.39 £ 226 144 611 127.43 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 50.06 £ 1 142 398 204 411.91 £ 306 902 870 049.38 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 033.33 £ 50 524 694 232.55 £ 470 645 213.88 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 117.35 £ 1 138 277 761 602.85 £ 7 649 867 772.28 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 6 085.27 £ 1 134 637 579 840.96 £ 51 828 008 489.37 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 835.08 £ 1 127 250 704 462.44 £ 1 137 968 514.85 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 884.61 £ 1 125 467 724 485.94 £ 79 019 164 935.67 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 365.44 £ 1 120 242 535 024.86 £ 69 136 314 306.95 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 310.42 £ 1 481 027 992 298.80 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 6 094.20 £ 1 120 026 469 968.33 £ 1 130 724 440 420.67 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 990.41 £ 1 118 175 609 715.01 £ 183 285 522 020.18 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 929.18 £ 1 115 716 971 852.54 £ 214 402 669 195.62 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 387.28 £ 1 099 512 946 778.50 £ 33 851 913 462.34 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 437.60 £ 183 186 607 061.99 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 285.18 £ 649 968 650 203.75 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 589.01 £ 703 205 734 174.38 £ 148 321 575 614.91 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 37.70 £ 420 962 688 044.41 £ 22 032 061 279.54 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 40.53 £ 1 085 810 759 636.33 £ 5 619 943 360.70 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 63.06 £ 630 390 826 539.94 £ 1 371 841.63 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 245 312.24 £ 1 083 785 960 218.00 £ 15 418 335 135.93 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 92 711.20 £ 1 082 157 221 831.42 £ 2 811 149 393.45 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 341.56 £ 1 081 969 201 876.87 £ 387 506 046 157.77 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.72 £ 1 069 561 864 987.50 £ 110 776 975 093.63 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 977.84 £ 958 360 680 224.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 070.03 £ 1 068 960 597 155.14 £ 152 913 491 919.59 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 371.04 £ 1 066 155 841 061.36 £ 18 614 596 711.89 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 154.94 £ 1 061 810 908 017.47 £ 3 171 218 995.29 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 14 289.98 £ 97 209 784 932.86 £ 19 270 492.31 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 416.40 £ 887 621 640 754.74 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.46 £ 1 059 854 014 759.76 £ 111 377 984 087.94 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago