0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 772 693.51 ৳ 153 597 308 013 299.22 ৳ 4 578 730 521 367.03 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 710.75 ৳ 38 603 783 728 159.68 ৳ 2 210 341 084 162.03 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.47 ৳ 1 189 377 989 457.43 ৳ 139 547 733 292.20 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 340.42 ৳ 10 732 055 150 763.24 ৳ 197 124 907 422.16 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.23 ৳ 14 622 676 083 150.12 ৳ 7 909 058 466 327.85 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 085.37 ৳ 10 227 753 424 674.58 ৳ 233 007 908 773.64 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 879.37 ৳ 8 843 021 176 676.54 ৳ 290 998 156 463.22 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.26 ৳ 4 347 285 963 721.05 ৳ 829 987 237 703.59 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.92 ৳ 4 294 255 787 672.27 ৳ 241 214 037 352.33 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.26 ৳ 2 085 001 476 243.98 ৳ 119 344 186 339.80 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.73 ৳ 1 777 449 678 578.65 ৳ 29 960 492 780.92 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.13 ৳ 1 656 767 750 423.08 ৳ 43 257 010 576.74 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.30 ৳ 1 618 251 496 505.81 ৳ 33 536 024 350.55 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 435.59 ৳ 1 395 656 211 357.05 ৳ 47 692 893 112.54 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 319 928 411 628.12 ৳ 73 560 787 412.89 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.12 ৳ 919 663 324 457.33 ৳ 32 957 998 683.01 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 743.54 ৳ 825 189 891 376.87 ৳ 26 737 807 517.93 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.74 ৳ 824 653 388 872.30 ৳ 22 008 847 485.32 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.42 ৳ 1 349 517 771 857.24 ৳ 14 333 025 397.06 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.98 ৳ 794 116 582 279.25 ৳ 42 211 378 868.10 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.54 ৳ 676 926 099 340.90 ৳ 176 115 425.33 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.24 ৳ 655 882 417 433.21 ৳ 11 956 458 940.52 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 268.44 ৳ 620 403 988 449.27 ৳ 36 497 507 307.13 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.06 ৳ 608 516 600 716.22 ৳ 88 765 763 647.83 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.15 ৳ 552 958 600 457.12 ৳ 21 801 421 577.67 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 790 807 968.38 ৳ 135 017 325 864.58 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 454.79 ৳ 527 403 231 108.76 ৳ 27 239 233 311.52 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.32 ৳ 525 488 586 438.24 ৳ 10 258 415 888.96 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.61 ৳ 486 496 597 398.36 ৳ 5 299 459 357.07 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.59 ৳ 482 813 513 031.22 ৳ 29 068 134 068.37 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 748 694 282.75 ৳ 754 563 095.37 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.95 ৳ 482 349 739 129.90 ৳ 19 264 828 984.45 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.79 ৳ 357 321 002 882.53 ৳ 10 209 067 520.51 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.36 ৳ 416 928 610 682.92 ৳ 46 424 532 494.48 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 ৳ 361 467 295 831.49 ৳ 9 434 507 302.83 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.84 ৳ 361 089 444 256.37 ৳ 11 468 585 529.21 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 403.16 ৳ 357 962 291 017.23 ৳ 14 884 328 071.07 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.41 ৳ 658 758 378 177.24 ৳ 41 575 029 666.76 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.77 ৳ 797 772 448 769.02 ৳ 24 394 794 845.92 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.07 ৳ 343 982 952 996.99 ৳ 636 188 467 543.94 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 636.04 ৳ 343 774 336 286.56 ৳ 8 227 748 533.58 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.09 ৳ 343 134 271 604.49 ৳ 9 659 291 319.18 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.54 ৳ 30 228 087 734.33 ৳ 48 561 455 946.56 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.58 ৳ 24 524 034 610.00 ৳ 39 662 950 517.10 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.36 ৳ 339 297 443 569.67 ৳ 5 775 337 918.95 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.77 ৳ 307 416 107 902.99 ৳ 88 677 524 159.82 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 087.62 ৳ 305 257 057 995.21 ৳ 350 457 975.47 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 295.99 ৳ 288 421 242 026.23 ৳ 22 727 636 361.09 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 910.53 ৳ 284 352 237 043.97 ৳ 15 492 698 910.10 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.79 ৳ 279 505 691 168.58 ৳ 18 848 949 371.11 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.47 ৳ 275 455 775 226.74 ৳ 20 377 730 777.75 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 273 892 481 450.33 ৳ 791 876 872.05 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 560 363 309.77 ৳ 2 566 175 078.63 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.28 ৳ 272 286 851 932.97 ৳ 32 393 264 565.71 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 398 930 369.25 ৳ 6 366 076 610.57 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.77 ৳ 250 787 363 912.73 ৳ 9 095 771 360.92 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 897.07 ৳ 117 348 434 035.78 ৳ 5 347 960 785.70 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.80 ৳ 246 150 649 518.22 ৳ 33 420 445 801.61 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 846 944 954.62 ৳ 2 784 383 266.37 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.59 ৳ 228 145 403 719.90 ৳ 14 844 806 943.72 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 711 779 543.97 ৳ 60 578 373 134.78 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.23 ৳ 213 007 955 222.25 ৳ 19 164 345 798.83 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.99 ৳ 11 113 814 959.65 ৳ 32 453 156 271.07 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.76 ৳ 207 793 473 668.83 ৳ 6 053 665 749.66 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.93 ৳ 207 735 251 630.86 ৳ 36 513 615 427.54 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 825.68 ৳ 185 512 704 695.62 ৳ 13 606 912 925.28 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 429 890 298.87 ৳ 30 445 647 693.94 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.02 ৳ 89 268 841 622.18 ৳ 3 508 829 127.86 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.99 ৳ 174 994 365 836.72 ৳ 2 989 204 277.68 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.93 ৳ 173 505 262 692.52 ৳ 4 021 873 747.21 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.25 ৳ 10 969 994 403.83 ৳ 407 946 553.28 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 503.84 ৳ 170 217 300 331.47 ৳ 8 501 334 919.77 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.59 ৳ 160 343 646 782.44 ৳ 1 575 279 209.95 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.21 ৳ 153 007 952 718.52 ৳ 5 954 230 905.80 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.87 ৳ 42 615 381 147.06 ৳ 1 796 264 714.65 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.77 ৳ 7 703 103 797.94 ৳ 587 198 444.03 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.96 ৳ 33 749 965 433.89 ৳ 63 114 639 963.09 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.81 ৳ 147 513 452 878.71 ৳ 14 204 285 897.31 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.98 ৳ 145 778 763 844.05 ৳ 13 005 048 946.62 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 897 860 819.71 ৳ 1 702 501 408.33 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.72 ৳ 142 997 444 528.62 ৳ 10 272 826 216.63 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.77 ৳ 140 018 559 930.20 ৳ 4 475 089 270.67 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.63 ৳ 137 432 620 313.66 ৳ 3 441 412 424.55 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 311 687 423.18 ৳ 7 663 173 874.77 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.96 ৳ 130 588 328 169.37 ৳ 57 596 938 790.15 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.08 ৳ 127 489 504 492.53 ৳ 2 605 491 991.50 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.27 ৳ 224 548 789 634.10 ৳ 1 760 854 290.31 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 453 919 340.90 ৳ 3 204 107 492.48 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.18 ৳ 118 753 195 987.46 ৳ 17 633 857 061.29 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 006.54 ৳ 118 712 496 530.32 ৳ 4 026 161 395.35 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.48 ৳ 116 548 624 837.36 ৳ 168 383 278.07 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.06 ৳ 115 971 451 245.57 ৳ 4 563 633 612.99 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 836 178 183.76 ৳ 5 063 630 027.49 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.13 ৳ 114 279 986 957.44 ৳ 24 770 379 395.71 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 545 287 284.06 ৳ 2 452 333 942.48 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.92 ৳ 110 369 037 258.67 ৳ 4 490 062 472.15 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.29 ৳ 47 581 485 552.68 ৳ 1 466 111 161.49 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 038 395 014.39 ৳ 16 804 133 253.78 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 942.02 ৳ 107 954 655 415.99 ৳ 1 549 792 998.02 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.41 ৳ 107 472 923 724.65 ৳ 9 127 136 259.69 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago