0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 474 956.67 ៛ 5 068 238 294 610 149.00 ៛ 151 084 010 971 620.62 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 582 467.26 ៛ 1 273 806 016 124 751.25 ៛ 72 934 450 947 084.05 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 906.37 ៛ 39 245 811 993 089.41 ៛ 4 604 645 582 306.29 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 123 035.63 ៛ 354 124 779 909 923.56 ៛ 6 504 515 069 573.72 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 033.23 ៛ 482 503 292 882 479.62 ៛ 260 974 580 295 916.75 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 312 601.28 ៛ 337 484 375 509 221.38 ៛ 7 688 543 643 559.92 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 961.00 ៛ 291 792 474 408 470.38 ៛ 9 602 043 286 592.81 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 034.20 ៛ 143 447 053 102 288.03 ៛ 27 387 023 617 645.56 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 505.08 ៛ 141 697 220 553 158.25 ៛ 7 959 320 622 994.06 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.65 ៛ 68 798 629 760 512.77 ៛ 3 937 990 732 194.87 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 221.03 ៛ 58 650 367 276 845.86 ៛ 988 604 024 391.57 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 631.19 ៛ 54 668 235 183 147.31 ៛ 1 427 348 176 547.62 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 527.85 ៛ 53 397 317 381 309.70 ៛ 1 106 585 558 437.79 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 363.74 ៛ 46 052 358 260 718.03 ៛ 1 573 718 643 771.90 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 553 574 007 809.83 ៛ 2 427 279 517 915.74 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 410.40 ៛ 30 346 058 400 708.09 ៛ 1 087 512 490 938.07 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 377 408.42 ៛ 27 228 725 958 135.36 ៛ 882 265 332 179.76 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 139.80 ៛ 27 211 023 027 179.34 ៛ 726 224 209 838.91 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 762.65 ៛ 44 529 931 800 573.02 ៛ 472 945 711 969.85 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 612.42 ៛ 26 203 402 421 246.40 ៛ 1 392 845 549 279.27 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 138.58 ៛ 22 336 477 270 835.70 ៛ 5 811 266 840.90 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 033.65 ៛ 21 642 100 553 667.70 ៛ 394 526 335 481.37 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 832.93 ៛ 20 471 421 622 279.98 ៛ 1 204 305 378 684.21 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 492.33 ៛ 20 079 174 424 000.30 ៛ 2 928 996 923 118.59 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 394.95 ៛ 18 245 931 458 174.60 ៛ 719 379 793 474.64 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 174 400 979 885.17 ៛ 4 455 156 084 659.18 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 357 788.08 ៛ 17 402 682 945 296.79 ៛ 898 810 839 662.02 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 769.00 ៛ 17 339 505 565 659.03 ៛ 338 496 142 432.25 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.93 ៛ 16 052 889 969 389.37 ៛ 174 865 843 689.80 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 321.97 ៛ 15 931 359 524 140.93 ៛ 959 158 934 122.85 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.70 ៛ 1 476 569 146 498.33 ៛ 24 898 259 123.98 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 708.26 ៛ 15 916 056 413 187.41 ៛ 635 680 047 137.77 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 678.77 ៛ 11 790 493 034 688.58 ៛ 336 867 798 198.94 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 574.48 ៛ 13 757 360 582 119.00 ៛ 1 531 866 648 193.71 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.34 ៛ 11 927 307 937 087.74 ៛ 311 309 695 602.63 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 611.57 ៛ 11 914 839 998 375.46 ៛ 378 428 014 891.47 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 297.01 ៛ 11 811 653 568 842.56 ៛ 491 137 002 953.37 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 465.47 ៛ 21 736 998 404 191.32 ៛ 1 371 847 984 721.10 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 324.03 ៛ 26 324 034 760 335.57 ៛ 804 953 127 280.95 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 027.90 ៛ 11 350 378 451 433.86 ៛ 20 992 260 837 776.80 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 932.08 ៛ 11 343 494 742 244.21 ៛ 271 490 371 385.16 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 592.28 ៛ 11 322 374 578 260.47 ៛ 318 726 876 114.48 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 112.06 ៛ 997 433 834 027.13 ៛ 1 602 378 543 308.06 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 044.77 ៛ 809 217 641 613.93 ៛ 1 308 755 259 373.38 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 974.26 ៛ 11 195 771 065 299.23 ៛ 190 568 371 176.30 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 155.51 ៛ 10 143 785 139 248.98 ៛ 2 926 085 291 671.34 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 875.72 ៛ 10 072 543 139 215.58 ៛ 11 564 034 258.68 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 708.17 ៛ 9 517 013 043 547.57 ៛ 749 942 029 851.85 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 038.43 ៛ 9 382 748 406 108.19 ៛ 511 211 367 690.22 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 633.55 ៛ 9 222 827 312 959.10 ៛ 621 957 300 238.21 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 241.98 ៛ 9 089 192 555 085.58 ៛ 672 402 380 099.82 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 340.12 ៛ 9 037 608 673 273.03 ៛ 26 129 498 879.04 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.15 ៛ 3 978 120 828 040.76 ៛ 84 675 877 281.96 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 483.94 ៛ 8 984 627 842 344.93 ៛ 1 068 878 003 676.72 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.50 ៛ 8 823 341 478 861.56 ៛ 210 060 929 331.64 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 533.09 ៛ 8 275 210 926 722.47 ៛ 300 132 452 363.42 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 588.36 ៛ 3 872 137 050 352.17 ៛ 176 466 241 516.40 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 897.03 ៛ 8 122 213 626 448.30 ៛ 1 102 771 822 146.74 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.35 ៛ 8 046 198 468 111.80 ៛ 91 876 075 694.35 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 256.68 ៛ 7 528 095 946 657.82 ៛ 489 832 927 421.89 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 117 824 627 424.94 ៛ 1 998 899 814 834.59 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 894.55 ៛ 7 028 606 748 892.67 ៛ 632 364 411 363.08 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 791.56 ៛ 366 721 678 304.54 ៛ 1 070 854 245 569.08 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 718.07 ៛ 6 856 544 911 107.78 ៛ 199 752 332 720.16 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 944.65 ៛ 6 854 623 763 098.94 ៛ 1 204 836 897 066.64 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 238.66 ៛ 6 121 348 129 315.12 ៛ 448 986 235 835.36 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 085 618 587 811.20 ៛ 1 004 612 642 907.04 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 985.83 ៛ 2 945 596 947 479.43 ៛ 115 780 558 820.32 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 774.28 ៛ 5 774 275 329 082.52 ៛ 98 634 538 498.75 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 089.39 ៛ 5 725 139 509 726.78 ៛ 132 709 451 782.45 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 066.73 ៛ 361 976 042 733.19 ៛ 13 460 980 340.37 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 385 031.07 ៛ 5 616 646 874 243.53 ៛ 280 517 879 857.45 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 036.43 ៛ 5 290 846 704 486.72 ៛ 51 979 364 220.99 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 392.77 ៛ 5 048 791 384 291.46 ៛ 196 471 288 996.41 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 975.43 ៛ 1 406 176 380 709.97 ៛ 59 271 205 542.60 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 883.28 ៛ 254 178 710 298.09 ៛ 19 375 740 884.09 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 950.71 ៛ 1 113 644 955 541.76 ៛ 2 082 588 811 932.72 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 695.63 ៛ 4 867 489 805 129.27 ៛ 468 697 704 819.92 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 563.15 ៛ 4 810 250 407 457.49 ៛ 429 126 577 458.24 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.43 ៛ 1 085 528 126 591.67 ៛ 56 177 305 096.81 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 270.40 ៛ 4 718 475 432 711.24 ៛ 338 971 638 881.27 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 609.42 ៛ 4 620 181 411 857.41 ៛ 147 664 168 771.98 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.68 ៛ 4 534 853 365 672.22 ៛ 113 556 015 162.19 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.72 ៛ 4 431 872 188 495.16 ៛ 252 861 145 763.20 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 100.54 ៛ 4 309 012 795 978.17 ៛ 1 900 521 660 205.66 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 952.20 ៛ 4 206 761 154 785.23 ៛ 85 973 214 364.24 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.79 ៛ 7 409 418 754 483.49 ៛ 58 102 770 555.14 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.68 ៛ 3 941 611 583 403.63 ៛ 105 725 682 978.98 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 998.57 ៛ 3 918 489 870 010.51 ៛ 581 862 994 838.11 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 197.47 ៛ 3 917 146 913 223.61 ៛ 132 850 930 970.79 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 616.78 ៛ 3 845 745 809 123.94 ៛ 5 556 129 785.93 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 192.68 ៛ 3 826 700 857 500.91 ៛ 150 585 859 473.04 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.36 ៛ 3 789 240 341 550.76 ៛ 167 084 201 845.85 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 692.42 ៛ 3 770 887 743 391.23 ៛ 817 346 261 137.03 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 713 647 994 674.49 ៛ 80 919 470 264.16 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 373.08 ៛ 3 641 838 443 712.91 ៛ 148 158 238 323.82 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 677.65 ៛ 1 570 042 537 279.65 ៛ 48 377 154 710.04 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.11 ៛ 3 597 931 346 211.65 ៛ 554 484 663 606.09 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 059.11 ៛ 3 562 171 275 901.33 ៛ 51 138 397 689.99 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 828.33 ៛ 3 546 275 613 162.56 ៛ 301 167 397 461.59 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago